|
| 红利50ETF(159758)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-07-01 | 0.8252 | 0.8252 | 0.00% | -- | -7.72% | -- | -9.20% | -1.47% | -- | 场内交易 | 场内交易 | | 2024-06-27 | 0.8301 | 0.8301 | -1.86% | -2.27% | -- | -- | -8.18% | -0.88% | -- | 场内交易 | 场内交易 | | 2024-06-26 | 0.8458 | 0.8458 | 0.00% | -- | -- | -4.01% | -4.76% | 0.99% | -- | 场内交易 | 场内交易 | | 2024-06-21 | 0.8451 | 0.8451 | -0.51% | -3.65% | -- | -- | -7.05% | 0.91% | -- | 场内交易 | 场内交易 | | 2024-06-20 | 0.8494 | 0.8494 | 0.00% | -2.96% | -8.94% | -- | -8.46% | 1.42% | -- | 场内交易 | 场内交易 | | 2024-06-18 | 0.8710 | 0.8710 | -0.25% | -- | -6.63% | -- | -7.05% | 4.00% | -- | 场内交易 | 场内交易 | | 2024-06-17 | 0.8732 | 0.8732 | -0.44% | -- | -6.39% | -2.65% | -6.82% | 4.26% | -- | 场内交易 | 场内交易 | | 2024-06-14 | 0.8771 | 0.8771 | 0.21% | -- | -- | -- | -5.27% | 4.73% | -- | 场内交易 | 场内交易 | | 2024-06-13 | 0.8753 | 0.8753 | -1.27% | -- | -- | -2.44% | -4.20% | 4.51% | -- | 场内交易 | 场内交易 | | 2024-06-12 | 0.8866 | 0.8866 | 0.00% | -- | -5.68% | -1.51% | -2.89% | 5.86% | -- | 场内交易 | 场内交易 | | 2024-06-04 | 0.9027 | 0.9027 | 0.00% | -- | -- | -- | -2.50% | 7.79% | -- | 场内交易 | 场内交易 | | 2024-05-31 | 0.8942 | 0.8942 | 0.00% | -- | -- | -- | -2.54% | 6.77% | -- | 场内交易 | 场内交易 | | 2024-05-23 | 0.9115 | 0.9115 | 0.00% | -1.82% | -- | 6.76% | -2.07% | 8.84% | -- | 场内交易 | 场内交易 | | 2024-05-20 | 0.9328 | 0.9328 | 0.00% | -- | 4.59% | -- | -0.21% | 11.38% | -- | 场内交易 | 场内交易 | | 2024-05-17 | 0.9328 | 0.9328 | 0.47% | -0.77% | -- | 11.37% | 0.78% | 11.38% | -- | 场内交易 | 场内交易 | | 2024-05-16 | 0.9284 | 0.9284 | -0.41% | -1.54% | -- | 10.84% | -0.04% | 10.85% | -- | 场内交易 | 场内交易 | | 2024-05-15 | 0.9322 | 0.9322 | 0.00% | -- | -- | 11.29% | -0.14% | 11.31% | -- | 场内交易 | 场内交易 | | 2024-05-10 | 0.9400 | 0.9400 | -0.31% | -- | 7.22% | 12.23% | 0.09% | 12.24% | -- | 场内交易 | 场内交易 | | 2024-05-09 | 0.9429 | 0.9429 | 0.00% | -- | -- | 12.57% | -0.10% | 12.59% | -- | 场内交易 | 场内交易 | | 2024-04-29 | 0.9157 | 0.9157 | 0.00% | 2.61% | 2.92% | -- | -3.10% | 9.34% | -- | 场内交易 | 场内交易 | | 2024-04-25 | 0.8848 | 0.8848 | -0.42% | -- | -- | 9.14% | -5.46% | 5.65% | -- | 场内交易 | 场内交易 | | 2024-04-24 | 0.8885 | 0.8885 | 0.00% | -- | 0.54% | -- | -5.48% | 6.09% | -- | 场内交易 | 场内交易 | | 2024-04-22 | 0.8924 | 0.8924 | 0.06% | -- | 0.98% | 14.18% | -6.03% | 6.56% | -- | 场内交易 | 场内交易 | | 2024-04-19 | 0.8919 | 0.8919 | 0.00% | -- | -- | 10.02% | -8.11% | 6.50% | -- | 场内交易 | 场内交易 | | 2024-04-10 | 0.8767 | 0.8767 | 0.00% | -- | -0.69% | 7.24% | -9.23% | 4.68% | -- | 场内交易 | 场内交易 | | 2024-04-08 | 0.8821 | 0.8821 | 0.00% | -- | -0.08% | 9.01% | -10.01% | 5.33% | -- | 场内交易 | 场内交易 | | 2024-04-02 | 0.8988 | 0.8988 | 0.00% | 2.01% | -- | 7.32% | -7.72% | 7.32% | -- | 场内交易 | 场内交易 | | 2024-03-29 | 0.8897 | 0.8897 | 0.00% | 0.68% | -- | 5.17% | -7.10% | 6.23% | -- | 场内交易 | 场内交易 | | 2024-03-26 | 0.8811 | 0.8811 | 0.00% | -- | 3.19% | 7.94% | -7.55% | 5.21% | -- | 场内交易 | 场内交易 | | 2024-03-22 | 0.8837 | 0.8837 | 0.00% | -1.48% | -- | 7.34% | -6.57% | 5.52% | -- | 场内交易 | 场内交易 | | 2024-03-15 | 0.8970 | 0.8970 | 0.00% | 1.61% | 7.09% | 7.76% | -4.73% | 7.10% | -- | 场内交易 | 场内交易 | | 2024-03-13 | 0.8972 | 0.8972 | -0.33% | -- | 7.12% | 6.80% | -6.32% | 7.13% | -- | 场内交易 | 场内交易 | | 2024-03-12 | 0.9002 | 0.9002 | 0.50% | 1.83% | 7.47% | 5.68% | -4.41% | 7.49% | -- | 场内交易 | 场内交易 | | 2024-03-11 | 0.8957 | 0.8957 | 1.46% | -- | 6.94% | 5.18% | -4.88% | 6.95% | -- | 场内交易 | 场内交易 | | 2024-03-08 | 0.8828 | 0.8828 | 0.55% | -- | 5.40% | 4.57% | -7.46% | 5.41% | -- | 场内交易 | 场内交易 | | 2024-03-07 | 0.8780 | 0.8780 | 0.00% | -- | 5.04% | 3.43% | -7.84% | 4.84% | -- | 场内交易 | 场内交易 | | 2024-03-05 | 0.8840 | 0.8840 | 0.00% | -- | -- | 4.54% | -9.09% | 5.55% | -- | 场内交易 | 场内交易 | | 2024-02-26 | 0.8539 | 0.8539 | 0.01% | -- | 5.88% | -1.60% | -11.43% | 1.96% | -- | 场内交易 | 场内交易 | | 2024-02-23 | 0.8538 | 0.8538 | 0.00% | 1.93% | 7.98% | -1.29% | -11.91% | 1.95% | -- | 场内交易 | 场内交易 | | 2024-02-21 | 0.8513 | 0.8513 | 0.00% | 1.64% | 5.01% | -1.32% | -12.16% | 1.65% | -- | 场内交易 | 场内交易 | | 2024-02-08 | 0.8376 | 0.8376 | 0.20% | 8.33% | 3.51% | -2.21% | -10.67% | 0.01% | -- | 场内交易 | 场内交易 | | 2024-02-07 | 0.8359 | 0.8359 | 3.35% | 8.47% | 1.67% | -1.90% | -11.26% | -0.19% | -- | 场内交易 | 场内交易 | | 2024-02-06 | 0.8088 | 0.8088 | 0.00% | 2.99% | -1.63% | -5.14% | -14.37% | -3.43% | -- | 场内交易 | 场内交易 | | 2024-02-02 | 0.7631 | 0.7631 | -1.31% | -5.38% | -8.88% | -9.14% | -20.29% | -8.88% | -- | 场内交易 | 场内交易 | | 2024-02-01 | 0.7732 | 0.7732 | 0.34% | -4.63% | -8.61% | -8.41% | -18.22% | -7.68% | -- | 场内交易 | 场内交易 | | 2024-01-31 | 0.7706 | 0.7706 | -1.87% | -- | -8.91% | -8.65% | -17.76% | -7.99% | -- | 场内交易 | 场内交易 | | 2024-01-30 | 0.7853 | 0.7853 | 0.00% | -0.68% | -7.17% | -7.12% | -17.14% | -6.23% | -- | 场内交易 | 场内交易 | | 2024-01-26 | 0.8065 | 0.8065 | -0.52% | -0.52% | -1.20% | -2.24% | -14.67% | -3.70% | -- | 场内交易 | 场内交易 | | 2024-01-25 | 0.8107 | 0.8107 | 0.00% | -0.50% | -1.61% | -1.07% | -14.22% | -3.20% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.7907 | 0.7907 | 1.16% | -3.94% | -3.96% | -2.38% | -16.34% | -5.59% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 0.7816 | 0.7816 | -3.59% | -4.73% | -5.06% | -4.58% | -17.30% | -6.67% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 0.8107 | 0.8107 | -0.50% | -0.78% | -2.17% | -1.90% | -14.00% | -3.20% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 0.8148 | 0.8148 | 0.94% | -0.69% | -1.63% | -3.23% | -12.44% | -2.71% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.8072 | 0.8072 | -1.93% | -1.26% | -3.03% | -5.59% | -13.86% | -3.62% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 0.8231 | 0.8231 | 0.33% | 1.01% | -1.12% | -3.61% | -12.94% | -1.72% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 0.8204 | 0.8204 | 0.40% | 1.38% | -1.44% | -4.66% | -11.67% | -2.04% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 0.8171 | 0.8171 | -0.41% | -0.62% | -4.07% | -5.97% | -10.59% | -2.44% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 0.8205 | 0.8205 | 0.37% | -1.12% | -3.65% | -5.43% | -9.91% | -2.03% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.8175 | 0.8175 | 0.32% | -2.12% | -3.16% | -5.80% | -10.04% | -2.39% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 0.8149 | 0.8149 | 0.70% | -2.70% | -3.47% | -7.44% | -10.11% | -2.70% | -- | 场内交易 | 场内交易 | | 2024-01-08 | 0.8092 | 0.8092 | -1.58% | -4.35% | -4.15% | -8.36% | -9.65% | -3.38% | -- | 场内交易 | 场内交易 | | 2024-01-05 | 0.8222 | 0.8222 | -0.92% | -2.81% | -2.77% | -6.89% | -8.21% | -1.83% | -- | 场内交易 | 场内交易 | | 2024-01-04 | 0.8298 | 0.8298 | -0.65% | -1.00% | -3.65% | -6.02% | -5.74% | -0.92% | -- | 场内交易 | 场内交易 | | 2024-01-03 | 0.8352 | 0.8352 | -0.27% | 1.67% | -3.57% | -5.41% | -5.21% | -0.27% | -- | 场内交易 | 场内交易 | | 2024-01-02 | 0.8375 | 0.8375 | -1.00% | 2.60% | -3.30% | -5.15% | -4.53% | 0.00% | -- | 场内交易 | 场内交易 | | 2023-12-29 | 0.8460 | 0.8460 | 0.93% | 2.76% | -2.09% | -4.19% | -3.47% | -3.98% | -- | 场内交易 | 场内交易 | | 2023-12-28 | 0.8382 | 0.8382 | 2.03% | 1.51% | -3.22% | -5.07% | -4.11% | -4.87% | -- | 场内交易 | 场内交易 | | 2023-12-27 | 0.8215 | 0.8215 | 0.64% | 0.34% | -4.79% | -7.23% | -6.13% | -6.76% | -- | 场内交易 | 场内交易 | | 2023-12-26 | 0.8163 | 0.8163 | -0.93% | -1.50% | -5.93% | -7.41% | -5.67% | -7.35% | -- | 场内交易 | 场内交易 | | 2023-12-25 | 0.8240 | 0.8240 | 0.09% | -0.52% | -5.05% | -6.77% | -4.53% | -6.48% | -- | 场内交易 | 场内交易 | | 2023-12-22 | 0.8233 | 0.8233 | -0.29% | -1.09% | -4.32% | -6.99% | -4.48% | -6.56% | -- | 场内交易 | 场内交易 | | 2023-12-21 | 0.8257 | 0.8257 | 0.86% | -1.26% | -4.29% | -5.46% | -4.86% | -6.29% | -- | 场内交易 | 场内交易 | | 2023-12-20 | 0.8187 | 0.8187 | -1.21% | -2.55% | -4.65% | -7.20% | -5.51% | -7.08% | -- | 场内交易 | 场内交易 | | 2023-12-19 | 0.8287 | 0.8287 | 0.05% | -2.71% | -2.77% | -6.31% | -5.67% | -5.95% | -- | 场内交易 | 场内交易 | | 2023-12-18 | 0.8283 | 0.8283 | -0.49% | -2.74% | -2.82% | -6.59% | -8.08% | -5.99% | -- | 场内交易 | 场内交易 | | 2023-12-15 | 0.8324 | 0.8324 | -0.45% | -1.40% | -2.56% | -5.24% | -7.71% | -5.53% | -- | 场内交易 | 场内交易 | | 2023-12-14 | 0.8362 | 0.8362 | -0.46% | -1.50% | -1.51% | -5.20% | -7.79% | -5.10% | -- | 场内交易 | 场内交易 | | 2023-12-13 | 0.8401 | 0.8401 | -1.37% | -0.80% | -1.32% | -4.67% | -7.30% | -4.65% | -- | 场内交易 | 场内交易 | | 2023-12-12 | 0.8518 | 0.8518 | 0.02% | 0.73% | -0.30% | -3.91% | -6.46% | -3.33% | -- | 场内交易 | 场内交易 | | 2023-12-11 | 0.8516 | 0.8516 | 0.88% | -1.11% | -0.33% | -4.26% | -6.58% | -3.35% | -- | 场内交易 | 场内交易 | | 2023-12-08 | 0.8442 | 0.8442 | -0.55% | -2.53% | -1.44% | -3.88% | -6.60% | -4.19% | -- | 场内交易 | 场内交易 | | 2023-12-07 | 0.8489 | 0.8489 | 0.24% | -2.03% | -0.38% | -4.20% | -6.00% | -3.65% | -- | 场内交易 | 场内交易 | | 2023-12-06 | 0.8469 | 0.8469 | 0.15% | -1.99% | -0.67% | -5.47% | -6.54% | -3.88% | -- | 场内交易 | 场内交易 | | 2023-12-05 | 0.8456 | 0.8456 | -1.81% | -2.37% | -0.08% | -5.91% | -6.52% | -4.03% | -- | 场内交易 | 场内交易 | | 2023-12-04 | 0.8612 | 0.8612 | -0.57% | -0.19% | 1.76% | -5.09% | -3.79% | -2.26% | -- | 场内交易 | 场内交易 | | 2023-12-01 | 0.8661 | 0.8661 | -0.05% | -0.20% | 2.59% | -3.65% | -3.95% | -1.70% | -- | 场内交易 | 场内交易 | | 2023-11-30 | 0.8665 | 0.8665 | 0.28% | 0.17% | 2.48% | -2.88% | -3.30% | -1.66% | -- | 场内交易 | 场内交易 | | 2023-11-29 | 0.8641 | 0.8641 | -0.23% | 0.42% | 2.61% | -2.60% | -3.59% | -1.93% | -- | 场内交易 | 场内交易 | | 2023-11-28 | 0.8661 | 0.8661 | 0.38% | 0.39% | 2.85% | -1.04% | -0.38% | -1.70% | -- | 场内交易 | 场内交易 | | 2023-11-27 | 0.8628 | 0.8628 | -0.58% | 0.49% | 2.46% | -0.76% | -1.46% | -2.08% | -- | 场内交易 | 场内交易 | | 2023-11-24 | 0.8678 | 0.8678 | 0.32% | 1.82% | 6.01% | -0.89% | -0.46% | -1.51% | -- | 场内交易 | 场内交易 | | 2023-11-23 | 0.8650 | 0.8650 | 0.52% | 1.67% | 6.79% | -0.03% | -0.15% | -1.83% | -- | 场内交易 | 场内交易 | | 2023-11-22 | 0.8605 | 0.8605 | -0.26% | 0.73% | 5.05% | -1.67% | -1.33% | -2.34% | -- | 场内交易 | 场内交易 | | 2023-11-21 | 0.8627 | 0.8627 | 0.48% | 1.61% | 5.32% | -1.24% | -2.01% | -2.09% | -- | 场内交易 | 场内交易 | | 2023-11-20 | 0.8586 | 0.8586 | 0.74% | 0.86% | 4.82% | -2.63% | -3.04% | -2.55% | -- | 场内交易 | 场内交易 | | 2023-11-17 | 0.8523 | 0.8523 | 0.18% | -0.25% | -0.32% | -5.21% | -3.91% | -3.27% | -- | 场内交易 | 场内交易 | | 2023-11-16 | 0.8508 | 0.8508 | -0.41% | -0.51% | -0.36% | -4.90% | -3.66% | -3.44% | -- | 场内交易 | 场内交易 | | 2023-11-15 | 0.8543 | 0.8543 | 0.62% | -0.26% | -0.72% | -5.28% | -4.50% | -3.04% | -- | 场内交易 | 场内交易 | | 2023-11-14 | 0.8490 | 0.8490 | -0.27% | -0.36% | -1.34% | -6.04% | -2.99% | -3.64% | -- | 场内交易 | 场内交易 | | 2023-11-13 | 0.8513 | 0.8513 | -0.36% | -0.15% | -1.07% | -5.48% | -1.72% | -3.38% | -- | 场内交易 | 场内交易 | | 2023-11-10 | 0.8544 | 0.8544 | -0.09% | 0.96% | -1.54% | -6.47% | 0.54% | -3.03% | -- | 场内交易 | 场内交易 | | 2023-11-09 | 0.8552 | 0.8552 | -0.15% | 1.82% | -2.86% | -6.17% | 0.19% | -2.94% | -- | 场内交易 | 场内交易 | | 2023-11-08 | 0.8565 | 0.8565 | 0.52% | 1.46% | -3.00% | -6.61% | -0.28% | -2.79% | -- | 场内交易 | 场内交易 | | 2023-11-07 | 0.8521 | 0.8521 | -0.06% | 1.01% | -3.50% | -6.74% | -1.42% | -3.29% | -- | 场内交易 | 场内交易 | | 2023-11-06 | 0.8526 | 0.8526 | 0.74% | 0.84% | -3.44% | -7.61% | -1.38% | -3.23% | -- | 场内交易 | 场内交易 | | 2023-11-03 | 0.8463 | 0.8463 | 0.76% | 0.50% | -4.16% | -8.30% | 0.46% | -3.95% | -- | 场内交易 | 场内交易 | | 2023-11-02 | 0.8399 | 0.8399 | -0.51% | 1.81% | -4.88% | -8.29% | -0.60% | -4.68% | -- | 场内交易 | 场内交易 | | 2023-11-01 | 0.8442 | 0.8442 | 0.07% | 3.01% | -4.39% | -8.37% | 1.37% | -4.19% | -- | 场内交易 | 场内交易 | | 2023-10-31 | 0.8436 | 0.8436 | -0.22% | 3.05% | -4.46% | -9.18% | 2.94% | -4.26% | -- | 场内交易 | 场内交易 | | 2023-10-30 | 0.8455 | 0.8455 | 0.40% | 4.38% | -4.25% | -9.06% | 2.22% | -4.04% | -- | 场内交易 | 场内交易 | | 2023-10-27 | 0.8421 | 0.8421 | 2.07% | 2.81% | -4.90% | -7.82% | -0.08% | -4.43% | -- | 场内交易 | 场内交易 | | 2023-10-26 | 0.8250 | 0.8250 | 0.67% | -0.17% | -6.42% | -10.25% | -1.50% | -6.37% | -- | 场内交易 | 场内交易 | | 2023-10-25 | 0.8195 | 0.8195 | 0.11% | -2.67% | -7.28% | -11.40% | -1.05% | -6.99% | -- | 场内交易 | 场内交易 | | 2023-10-24 | 0.8186 | 0.8186 | 1.06% | -4.26% | -7.52% | -9.30% | -2.72% | -7.09% | -- | 场内交易 | 场内交易 | | 2023-10-23 | 0.8100 | 0.8100 | -1.11% | -5.14% | -8.50% | -10.78% | -6.33% | -8.07% | -- | 场内交易 | 场内交易 | | 2023-10-20 | 0.8191 | 0.8191 | -0.88% | -4.81% | -7.15% | -9.52% | -5.22% | -7.04% | -- | 场内交易 | 场内交易 | | 2023-10-19 | 0.8264 | 0.8264 | -1.85% | -4.90% | -6.57% | -9.17% | -4.96% | -6.21% | -- | 场内交易 | 场内交易 | | 2023-10-18 | 0.8420 | 0.8420 | -1.52% | -2.95% | -5.04% | -7.25% | -4.35% | -4.44% | -- | 场内交易 | 场内交易 | | 2023-10-17 | 0.8550 | 0.8550 | 0.13% | -1.47% | -2.66% | -5.94% | -2.08% | -2.96% | -- | 场内交易 | 场内交易 | | 2023-10-16 | 0.8539 | 0.8539 | -0.77% | -3.01% | -2.79% | -6.71% | -2.49% | -3.09% | -- | 场内交易 | 场内交易 | | 2023-10-13 | 0.8605 | 0.8605 | -0.98% | -2.55% | -2.36% | -6.16% | 1.49% | -2.34% | -- | 场内交易 | 场内交易 | | 2023-10-12 | 0.8690 | 0.8690 | 0.16% | -1.59% | -1.97% | -3.86% | 1.60% | -1.37% | -- | 场内交易 | 场内交易 | | 2023-10-11 | 0.8676 | 0.8676 | -0.02% | -1.74% | -2.46% | -4.58% | 2.55% | -1.53% | -- | 场内交易 | 场内交易 | | 2023-10-10 | 0.8678 | 0.8678 | -1.43% | -1.72% | -1.20% | -3.68% | 1.90% | -1.51% | -- | 场内交易 | 场内交易 | | 2023-10-09 | 0.8804 | 0.8804 | -0.29% | -0.29% | 0.24% | -1.82% | 2.23% | -0.08% | -- | 场内交易 | 场内交易 | | 2023-09-28 | 0.8830 | 0.8830 | -0.28% | 1.10% | 0.89% | -2.62% | 3.64% | 0.22% | -- | 场内交易 | 场内交易 | | 2023-09-27 | 0.8855 | 0.8855 | 0.44% | 0.37% | 1.85% | -2.06% | 2.88% | 0.50% | -- | 场内交易 | 场内交易 | | 2023-09-26 | 0.8816 | 0.8816 | -0.25% | -0.33% | 1.40% | -0.73% | 4.94% | 0.06% | -- | 场内交易 | 场内交易 | | 2023-09-25 | 0.8838 | 0.8838 | -0.16% | -0.33% | 1.66% | -2.79% | 4.81% | 0.31% | -- | 场内交易 | 场内交易 | | 2023-09-22 | 0.8852 | 0.8852 | 1.35% | 0.77% | 1.15% | -2.64% | 3.75% | 0.47% | -- | 场内交易 | 场内交易 | | 2023-09-21 | 0.8734 | 0.8734 | -1.00% | -0.99% | -0.01% | -3.94% | 1.93% | -0.87% | -- | 场内交易 | 场内交易 | | 2023-09-20 | 0.8822 | 0.8822 | -0.26% | 0.10% | 0.05% | -4.93% | 2.12% | 0.12% | -- | 场内交易 | 场内交易 | | 2023-09-19 | 0.8845 | 0.8845 | -0.25% | -0.23% | 0.31% | -5.05% | 3.14% | 0.39% | -- | 场内交易 | 场内交易 | | 2023-09-18 | 0.8867 | 0.8867 | 0.94% | -0.31% | 0.56% | -5.38% | 3.62% | 0.64% | -- | 场内交易 | 场内交易 | | 2023-09-15 | 0.8784 | 0.8784 | -0.42% | 0.01% | -2.61% | -5.71% | -0.42% | -0.31% | -- | 场内交易 | 场内交易 | | 2023-09-14 | 0.8821 | 0.8821 | 0.09% | -0.45% | -2.38% | -4.73% | -0.40% | 0.11% | -- | 场内交易 | 场内交易 | | 2023-09-13 | 0.8813 | 0.8813 | -0.59% | -1.63% | -2.15% | -3.55% | -1.68% | 0.02% | -- | 场内交易 | 场内交易 | | 2023-09-12 | 0.8865 | 0.8865 | -0.34% | -1.36% | -1.58% | -2.90% | -1.05% | 0.61% | -- | 场内交易 | 场内交易 | | 2023-09-11 | 0.8895 | 0.8895 | 1.28% | -1.97% | -1.24% | -1.68% | -0.71% | 0.95% | -- | 场内交易 | 场内交易 | | 2023-09-08 | 0.8783 | 0.8783 | -0.88% | -2.29% | -4.23% | -2.56% | -0.80% | -0.32% | -- | 场内交易 | 场内交易 | | 2023-09-07 | 0.8861 | 0.8861 | -1.09% | -0.44% | -3.02% | -1.72% | -0.44% | 0.57% | -- | 场内交易 | 场内交易 | | 2023-09-06 | 0.8959 | 0.8959 | -0.31% | 0.41% | -2.92% | -1.42% | -0.03% | 1.68% | -- | 场内交易 | 场内交易 | | 2023-09-05 | 0.8987 | 0.8987 | -0.96% | 1.30% | -2.61% | -2.70% | 1.71% | 2.00% | -- | 场内交易 | 场内交易 | | 2023-09-04 | 0.9074 | 0.9074 | 0.95% | 3.68% | -1.67% | -1.99% | 3.00% | 2.98% | -- | 场内交易 | 场内交易 | | 2023-09-01 | 0.8989 | 0.8989 | 1.00% | 3.39% | -2.43% | -2.22% | 1.33% | 2.02% | -- | 场内交易 | 场内交易 | | 2023-08-31 | 0.8900 | 0.8900 | -0.25% | 1.64% | -4.19% | -3.00% | 0.21% | 1.01% | -- | 场内交易 | 场内交易 | | 2023-08-30 | 0.8922 | 0.8922 | 0.56% | 3.11% | -4.03% | -3.81% | 0.30% | 1.26% | -- | 场内交易 | 场内交易 | | 2023-08-29 | 0.8872 | 0.8872 | 1.37% | 1.38% | -4.57% | -4.23% | -1.14% | 0.69% | -- | 场内交易 | 场内交易 | | 2023-08-28 | 0.8752 | 0.8752 | 0.67% | 0.19% | -5.86% | -5.03% | -2.77% | -0.67% | -- | 场内交易 | 场内交易 | | 2023-08-25 | 0.8694 | 0.8694 | -0.71% | -1.41% | -6.00% | -4.86% | -3.71% | -1.33% | -- | 场内交易 | 场内交易 | | 2023-08-24 | 0.8756 | 0.8756 | 1.19% | -2.61% | -2.98% | -4.83% | -0.88% | -0.62% | -- | 场内交易 | 场内交易 | | 2023-08-23 | 0.8653 | 0.8653 | -1.12% | -3.28% | -4.69% | -7.04% | -3.65% | -1.79% | -- | 场内交易 | 场内交易 | | 2023-08-22 | 0.8751 | 0.8751 | 0.18% | -2.97% | -3.61% | -6.60% | -3.04% | -0.68% | -- | 场内交易 | 场内交易 | | 2023-08-21 | 0.8735 | 0.8735 | -0.94% | -3.33% | -3.79% | -6.56% | -1.95% | -0.86% | -- | 场内交易 | 场内交易 | | 2023-08-18 | 0.8818 | 0.8818 | -1.92% | -2.10% | -2.86% | -4.92% | -1.05% | 0.08% | -- | 场内交易 | 场内交易 | | 2023-08-17 | 0.8991 | 0.8991 | 0.50% | -1.58% | -1.09% | -2.86% | -0.22% | 2.04% | -- | 场内交易 | 场内交易 | | 2023-08-16 | 0.8946 | 0.8946 | -0.81% | -1.84% | -2.26% | -3.68% | -0.30% | 1.53% | -- | 场内交易 | 场内交易 | | 2023-08-15 | 0.9019 | 0.9019 | -0.19% | -1.66% | -1.46% | -3.39% | -0.12% | 2.36% | -- | 场内交易 | 场内交易 | | 2023-08-14 | 0.9036 | 0.9036 | 0.32% | -1.11% | -1.28% | -2.61% | -0.15% | 2.55% | -- | 场内交易 | 场内交易 | | 2023-08-11 | 0.9007 | 0.9007 | -1.40% | -2.39% | -0.93% | -4.20% | 0.56% | 2.22% | -- | 场内交易 | 场内交易 | | 2023-08-10 | 0.9135 | 0.9135 | 0.23% | -1.02% | 1.39% | -2.74% | 3.70% | 3.68% | -- | 场内交易 | 场内交易 | | 2023-08-09 | 0.9114 | 0.9114 | -0.62% | -0.48% | 1.64% | -3.43% | 2.39% | 3.44% | -- | 场内交易 | 场内交易 | | 2023-08-08 | 0.9171 | 0.9171 | 0.37% | -0.46% | 2.28% | -3.68% | 3.48% | 4.09% | -- | 场内交易 | 场内交易 | | 2023-08-07 | 0.9137 | 0.9137 | -0.99% | -1.64% | 1.90% | -3.55% | 3.77% | 3.70% | -- | 场内交易 | 场内交易 | | 2023-08-04 | 0.9228 | 0.9228 | -0.01% | -0.74% | 1.12% | -3.44% | 6.09% | 4.73% | -- | 场内交易 | 场内交易 | | 2023-08-03 | 0.9229 | 0.9229 | 0.78% | 1.03% | 1.04% | -2.34% | 7.34% | 4.74% | -- | 场内交易 | 场内交易 | | 2023-08-02 | 0.9158 | 0.9158 | -0.60% | -0.37% | 0.77% | -3.09% | 6.08% | 3.94% | -- | 场内交易 | 场内交易 | | 2023-08-01 | 0.9213 | 0.9213 | -0.82% | -0.39% | 1.38% | -2.51% | 4.38% | 4.56% | -- | 场内交易 | 场内交易 | | 2023-07-31 | 0.9289 | 0.9289 | -0.09% | 2.93% | 2.21% | -1.70% | 6.26% | 5.43% | -- | 场内交易 | 场内交易 | | 2023-07-28 | 0.9297 | 0.9297 | 1.77% | 2.40% | 2.53% | -1.62% | 3.82% | 5.52% | -- | 场内交易 | 场内交易 | | 2023-07-27 | 0.9135 | 0.9135 | -0.62% | 0.91% | 1.04% | -2.53% | 2.04% | 3.68% | -- | 场内交易 | 场内交易 | | 2023-07-26 | 0.9192 | 0.9192 | -0.62% | 1.03% | 3.50% | -1.77% | 2.01% | 4.32% | -- | 场内交易 | 场内交易 | | 2023-07-25 | 0.9249 | 0.9249 | 2.48% | 1.88% | 1.73% | -1.18% | 4.09% | 4.97% | -- | 场内交易 | 场内交易 | | 2023-07-24 | 0.9025 | 0.9025 | -0.59% | -0.72% | -0.74% | -3.99% | 1.71% | 2.43% | -- | 场内交易 | 场内交易 | | 2023-07-21 | 0.9079 | 0.9079 | 0.29% | -0.81% | -0.14% | -4.40% | 1.49% | 3.04% | -- | 场内交易 | 场内交易 | | 2023-07-20 | 0.9053 | 0.9053 | -0.49% | -1.28% | -2.44% | -6.49% | 0.17% | 2.75% | -- | 场内交易 | 场内交易 | | 2023-07-19 | 0.9098 | 0.9098 | 0.22% | 0.65% | -2.33% | -6.26% | 1.19% | 3.26% | -- | 场内交易 | 场内交易 | | 2023-07-18 | 0.9078 | 0.9078 | -0.13% | -0.15% | -3.13% | -6.37% | 1.29% | 3.03% | -- | 场内交易 | 场内交易 | | 2023-07-17 | 0.9090 | 0.9090 | -0.69% | 0.89% | -3.00% | -5.88% | 1.99% | 3.17% | -- | 场内交易 | 场内交易 | | 2023-07-14 | 0.9153 | 0.9153 | -0.19% | 2.07% | -1.14% | -4.84% | 1.21% | 3.88% | -- | 场内交易 | 场内交易 | | 2023-07-13 | 0.9170 | 0.9170 | 1.45% | 1.92% | 0.36% | -5.19% | 1.61% | 4.07% | -- | 场内交易 | 场内交易 | | 2023-07-12 | 0.9039 | 0.9039 | -0.58% | -0.30% | -1.00% | -7.06% | -0.20% | 2.59% | -- | 场内交易 | 场内交易 | | 2023-07-11 | 0.9092 | 0.9092 | 0.91% | -0.37% | 0.50% | -6.07% | -0.53% | 3.19% | -- | 场内交易 | 场内交易 | | 2023-07-10 | 0.9010 | 0.9010 | 0.48% | -1.36% | -0.41% | -6.71% | -2.88% | 2.26% | -- | 场内交易 | 场内交易 | | 2023-07-07 | 0.8967 | 0.8967 | -0.33% | -1.33% | -0.54% | -8.52% | -3.46% | 1.77% | -- | 场内交易 | 场内交易 | | 2023-07-06 | 0.8997 | 0.8997 | -0.76% | -0.75% | -1.00% | -7.71% | -3.34% | 2.11% | -- | 场内交易 | 场内交易 | | 2023-07-05 | 0.9066 | 0.9066 | -0.66% | -0.02% | -1.84% | -7.45% | -5.42% | 2.89% | -- | 场内交易 | 场内交易 | | 2023-07-04 | 0.9126 | 0.9126 | -0.09% | 0.94% | -1.43% | -6.84% | -4.60% | 3.58% | -- | 场内交易 | 场内交易 | | 2023-07-03 | 0.9134 | 0.9134 | 0.51% | 2.85% | -1.34% | -6.61% | -3.91% | 3.67% | -- | 场内交易 | 场内交易 | | 2023-06-30 | 0.9088 | 0.9088 | 0.25% | -0.04% | -2.02% | -6.20% | -4.84% | 3.14% | -- | 场内交易 | 场内交易 |
|