|
| 碳中和ETF基金(562300)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-07-04 | 0.5065 | 0.5065 | 0.00% | -- | -- | -8.59% | -28.43% | -5.38% | -- | 场内交易 | 场内交易 | | 2024-07-01 | 0.5152 | 0.5152 | 0.00% | -- | -6.26% | -- | -27.52% | -3.75% | -- | 场内交易 | 场内交易 | | 2024-06-26 | 0.5196 | 0.5196 | 0.60% | -2.95% | -- | -- | -25.44% | -2.93% | -- | 场内交易 | 场内交易 | | 2024-06-25 | 0.5165 | 0.5165 | 0.00% | -4.56% | -- | -- | -25.42% | -3.51% | -- | 场内交易 | 场内交易 | | 2024-06-21 | 0.5271 | 0.5271 | -0.49% | -2.04% | -- | -5.35% | -23.88% | -1.53% | -- | 场内交易 | 场内交易 | | 2024-06-20 | 0.5297 | 0.5297 | -1.06% | -2.38% | -- | -- | -24.35% | -1.05% | -- | 场内交易 | 场内交易 | | 2024-06-19 | 0.5354 | 0.5354 | -1.07% | -- | -1.94% | -- | -23.49% | 0.02% | -- | 场内交易 | 场内交易 | | 2024-06-18 | 0.5412 | 0.5412 | 0.11% | -- | -0.88% | -- | -23.14% | 1.10% | -- | 场内交易 | 场内交易 | | 2024-06-17 | 0.5406 | 0.5406 | 0.46% | -- | -0.99% | -- | -23.22% | 0.99% | -- | 场内交易 | 场内交易 | | 2024-06-14 | 0.5381 | 0.5381 | -0.83% | -- | -1.72% | -- | -19.09% | 0.52% | -- | 场内交易 | 场内交易 | | 2024-06-13 | 0.5426 | 0.5426 | 0.00% | -1.85% | -1.42% | -3.64% | -19.22% | 1.36% | -- | 场内交易 | 场内交易 | | 2024-06-06 | 0.5528 | 0.5528 | -1.23% | -- | -- | -- | -18.44% | 3.27% | -- | 场内交易 | 场内交易 | | 2024-06-05 | 0.5597 | 0.5597 | 0.00% | 0.90% | -- | 4.01% | -18.11% | 4.56% | -- | 场内交易 | 场内交易 | | 2024-06-03 | 0.5544 | 0.5544 | 0.87% | -- | -- | 3.47% | -20.50% | 3.57% | -- | 场内交易 | 场内交易 | | 2024-05-31 | 0.5496 | 0.5496 | 0.00% | -- | -- | 2.98% | -20.44% | 2.67% | -- | 场内交易 | 场内交易 | | 2024-05-29 | 0.5547 | 0.5547 | 1.37% | -0.75% | 0.82% | 3.93% | -20.72% | 3.62% | -- | 场内交易 | 场内交易 | | 2024-05-28 | 0.5472 | 0.5472 | 0.00% | -- | 2.68% | -- | -23.48% | 2.22% | -- | 场内交易 | 场内交易 | | 2024-05-22 | 0.5589 | 0.5589 | 0.00% | 2.89% | 5.45% | 6.66% | -23.42% | 4.41% | -- | 场内交易 | 场内交易 | | 2024-05-17 | 0.5460 | 0.5460 | 0.68% | -- | 0.24% | 5.85% | -26.26% | 2.00% | -- | 场内交易 | 场内交易 | | 2024-05-16 | 0.5423 | 0.5423 | -0.17% | -2.60% | 0.91% | 5.14% | -26.82% | 1.31% | -- | 场内交易 | 场内交易 | | 2024-05-15 | 0.5432 | 0.5432 | -0.79% | -0.39% | -0.73% | 5.31% | -26.63% | 1.48% | -- | 场内交易 | 场内交易 | | 2024-05-14 | 0.5475 | 0.5475 | -0.53% | -0.85% | -- | 6.15% | -24.18% | 2.28% | -- | 场内交易 | 场内交易 | | 2024-05-13 | 0.5504 | 0.5504 | 0.00% | -- | -- | 6.71% | -23.78% | 2.82% | -- | 场内交易 | 场内交易 | | 2024-05-09 | 0.5568 | 0.5568 | 2.11% | -- | -- | 7.95% | -21.63% | 4.02% | -- | 场内交易 | 场内交易 | | 2024-05-08 | 0.5453 | 0.5453 | -1.25% | -- | -- | 5.72% | -24.32% | 1.87% | -- | 场内交易 | 场内交易 | | 2024-05-07 | 0.5522 | 0.5522 | 0.00% | -- | -0.34% | 8.38% | -22.75% | 3.16% | -- | 场内交易 | 场内交易 | | 2024-04-29 | 0.5502 | 0.5502 | 3.25% | 3.81% | 0.88% | 8.67% | -24.52% | 2.78% | -- | 场内交易 | 场内交易 | | 2024-04-26 | 0.5329 | 0.5329 | 1.58% | -- | -- | -- | -26.93% | -0.45% | -- | 场内交易 | 场内交易 | | 2024-04-25 | 0.5246 | 0.5246 | 0.23% | -3.19% | -- | -1.22% | -24.63% | -2.00% | -- | 场内交易 | 场内交易 | | 2024-04-24 | 0.5234 | 0.5234 | -0.30% | -3.91% | -4.35% | -0.23% | -26.68% | -2.22% | -- | 场内交易 | 场内交易 | | 2024-04-23 | 0.5250 | 0.5250 | -0.94% | -2.31% | -4.06% | 0.00% | -27.91% | -1.92% | -- | 场内交易 | 场内交易 | | 2024-04-22 | 0.5300 | 0.5300 | 0.00% | -3.14% | -3.14% | 1.77% | -27.23% | -0.99% | -- | 场内交易 | 场内交易 | | 2024-04-18 | 0.5419 | 0.5419 | -0.51% | -- | -- | 0.97% | -28.46% | 1.23% | -- | 场内交易 | 场内交易 | | 2024-04-17 | 0.5447 | 0.5447 | 1.36% | -0.71% | -- | 3.95% | -27.65% | 1.76% | -- | 场内交易 | 场内交易 | | 2024-04-16 | 0.5374 | 0.5374 | -1.79% | -- | -- | -0.07% | -27.97% | 0.39% | -- | 场内交易 | 场内交易 | | 2024-04-15 | 0.5472 | 0.5472 | 0.00% | -- | -- | 3.09% | -26.66% | 2.22% | -- | 场内交易 | 场内交易 | | 2024-04-10 | 0.5486 | 0.5486 | 0.00% | -0.99% | 0.72% | 4.02% | -27.46% | 2.48% | -- | 场内交易 | 场内交易 | | 2024-04-03 | 0.5541 | 0.5541 | 0.00% | 2.94% | 3.42% | 3.15% | -26.30% | 3.51% | -- | 场内交易 | 场内交易 | | 2024-03-29 | 0.5454 | 0.5454 | 0.72% | -0.33% | 2.19% | 0.39% | -26.51% | 1.89% | -- | 场内交易 | 场内交易 | | 2024-03-28 | 0.5415 | 0.5415 | 0.59% | -2.77% | -- | -0.55% | -26.49% | 1.16% | -- | 场内交易 | 场内交易 | | 2024-03-27 | 0.5383 | 0.5383 | 0.00% | -- | 2.47% | 3.62% | -27.64% | 0.56% | -- | 场内交易 | 场内交易 | | 2024-03-22 | 0.5472 | 0.5472 | -1.74% | -- | 4.43% | 5.11% | -26.27% | 2.22% | -- | 场内交易 | 场内交易 | | 2024-03-21 | 0.5569 | 0.5569 | 0.00% | -- | 6.95% | 8.20% | -24.63% | 4.04% | -- | 场内交易 | 场内交易 | | 2024-03-13 | 0.5631 | 0.5631 | 0.00% | -- | 9.17% | 9.36% | -26.00% | 5.19% | -- | 场内交易 | 场内交易 | | 2024-03-08 | 0.5447 | 0.5447 | 0.00% | 1.66% | 5.60% | 3.71% | -29.69% | 1.76% | -- | 场内交易 | 场内交易 | | 2024-03-05 | 0.5381 | 0.5381 | 0.00% | 2.44% | 11.36% | 3.28% | -30.58% | 0.52% | -- | 场内交易 | 场内交易 | | 2024-03-01 | 0.5358 | 0.5358 | 0.39% | 1.46% | 8.35% | 0.37% | -31.80% | 0.09% | -- | 场内交易 | 场内交易 | | 2024-02-29 | 0.5337 | 0.5337 | 0.00% | 1.85% | 5.41% | -0.61% | -32.10% | -0.30% | -- | 场内交易 | 场内交易 | | 2024-02-27 | 0.5253 | 0.5253 | 0.00% | 1.59% | -- | -3.35% | -32.82% | -1.87% | -- | 场内交易 | 场内交易 | | 2024-02-23 | 0.5281 | 0.5281 | 0.78% | 2.38% | 0.59% | -5.63% | -33.61% | -1.35% | -- | 场内交易 | 场内交易 | | 2024-02-22 | 0.5240 | 0.5240 | 0.63% | 1.59% | 0.61% | -6.13% | -33.24% | -2.11% | -- | 场内交易 | 场内交易 | | 2024-02-21 | 0.5207 | 0.5207 | 0.70% | 0.95% | -2.00% | -8.28% | -34.29% | -2.73% | -- | 场内交易 | 场内交易 | | 2024-02-20 | 0.5171 | 0.5171 | -0.23% | 0.25% | -2.67% | -9.31% | -34.44% | -3.40% | -- | 场内交易 | 场内交易 | | 2024-02-19 | 0.5183 | 0.5183 | 0.48% | 0.48% | -2.45% | -9.12% | -33.56% | -3.18% | -- | 场内交易 | 场内交易 | | 2024-02-08 | 0.5158 | 0.5158 | 1.24% | 4.31% | -0.62% | -10.79% | -37.07% | -3.64% | -- | 场内交易 | 场内交易 | | 2024-02-07 | 0.5095 | 0.5095 | 1.17% | -- | -2.58% | -11.71% | -37.96% | -4.82% | -- | 场内交易 | 场内交易 | | 2024-02-06 | 0.5036 | 0.5036 | 4.22% | 1.72% | -3.71% | -13.16% | -38.77% | -5.92% | -- | 场内交易 | 场内交易 | | 2024-02-05 | 0.4832 | 0.4832 | -0.14% | -4.56% | -7.61% | -14.58% | -41.78% | -9.73% | -- | 场内交易 | 场内交易 | | 2024-02-02 | 0.4839 | 0.4839 | -2.14% | -- | -9.60% | -13.54% | -42.66% | -9.60% | -- | 场内交易 | 场内交易 | | 2024-02-01 | 0.4945 | 0.4945 | 0.00% | -6.89% | -8.98% | -13.03% | -41.94% | -7.62% | -- | 场内交易 | 场内交易 | | 2024-01-30 | 0.4951 | 0.4951 | -2.21% | -5.70% | -8.87% | -14.42% | -41.57% | -7.51% | -- | 场内交易 | 场内交易 | | 2024-01-29 | 0.5063 | 0.5063 | 0.00% | -2.78% | -6.81% | -11.59% | -39.21% | -5.42% | -- | 场内交易 | 场内交易 | | 2024-01-25 | 0.5311 | 0.5311 | 1.24% | -1.04% | 1.41% | -4.85% | -36.23% | -0.78% | -- | 场内交易 | 场内交易 | | 2024-01-24 | 0.5246 | 0.5246 | -0.08% | 0.11% | 0.77% | -6.84% | -37.01% | -2.00% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.5250 | 0.5250 | 0.81% | -2.38% | 0.85% | -6.28% | -36.96% | -1.92% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 0.5208 | 0.5208 | -1.98% | -1.88% | 0.04% | -9.50% | -37.46% | -2.71% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 0.5313 | 0.5313 | -1.01% | -1.06% | 4.98% | -7.39% | -34.87% | -0.75% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 0.5367 | 0.5367 | 2.42% | 0.36% | 6.85% | -7.67% | -34.49% | 0.26% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.5240 | 0.5240 | -2.57% | -0.64% | 2.50% | -10.87% | -35.74% | -2.11% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 0.5378 | 0.5378 | 1.32% | 2.71% | 5.20% | -7.99% | -33.83% | 0.47% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 0.5308 | 0.5308 | -1.15% | 2.27% | 3.83% | -10.80% | -34.36% | -0.84% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 0.5370 | 0.5370 | 0.41% | 2.68% | 2.19% | -11.18% | -33.52% | 0.32% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 0.5348 | 0.5348 | 1.40% | 1.04% | 1.38% | -10.15% | -33.12% | -0.09% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.5274 | 0.5274 | 0.73% | -1.82% | 0.42% | -11.42% | -34.82% | -1.48% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 0.5236 | 0.5236 | 0.89% | -2.19% | -0.30% | -12.76% | -34.75% | -2.19% | -- | 场内交易 | 场内交易 | | 2024-01-08 | 0.5190 | 0.5190 | -0.76% | -4.47% | -1.18% | -14.20% | -35.24% | -3.05% | -- | 场内交易 | 场内交易 | | 2024-01-05 | 0.5230 | 0.5230 | -1.19% | -3.74% | 0.38% | -13.54% | -32.80% | -2.30% | -- | 场内交易 | 场内交易 | | 2024-01-04 | 0.5293 | 0.5293 | -1.47% | -2.79% | 0.17% | -12.50% | -30.29% | -1.12% | -- | 场内交易 | 场内交易 | | 2024-01-03 | 0.5372 | 0.5372 | 0.35% | 3.41% | 0.64% | -11.19% | -30.70% | 0.35% | -- | 场内交易 | 场内交易 | | 2024-01-02 | 0.5353 | 0.5353 | -1.47% | 2.45% | 0.28% | -11.51% | -30.53% | 0.00% | -- | 场内交易 | 场内交易 | | 2023-12-29 | 0.5433 | 0.5433 | -0.22% | 4.36% | 1.17% | -10.18% | -29.68% | -29.91% | -- | 场内交易 | 场内交易 | | 2023-12-28 | 0.5445 | 0.5445 | 4.81% | 5.79% | 0.00% | -9.99% | -29.63% | -29.76% | -- | 场内交易 | 场内交易 | | 2023-12-27 | 0.5195 | 0.5195 | -0.57% | 3.14% | -4.42% | -14.32% | -33.17% | -32.99% | -- | 场内交易 | 场内交易 | | 2023-12-26 | 0.5225 | 0.5225 | -0.23% | 3.24% | -5.43% | -12.30% | -32.04% | -32.60% | -- | 场内交易 | 场内交易 | | 2023-12-25 | 0.5237 | 0.5237 | 0.60% | 4.26% | -5.21% | -12.85% | -29.39% | -32.44% | -- | 场内交易 | 场内交易 | | 2023-12-22 | 0.5206 | 0.5206 | 1.15% | 1.84% | -6.74% | -13.54% | -30.52% | -32.84% | -- | 场内交易 | 场内交易 | | 2023-12-21 | 0.5147 | 0.5147 | 2.18% | 0.43% | -9.34% | -13.34% | -32.82% | -33.60% | -- | 场内交易 | 场内交易 | | 2023-12-20 | 0.5037 | 0.5037 | -0.47% | -2.18% | -11.66% | -16.08% | -35.02% | -35.02% | -- | 场内交易 | 场内交易 | | 2023-12-19 | 0.5061 | 0.5061 | 0.76% | -3.69% | -11.26% | -16.49% | -35.38% | -34.71% | -- | 场内交易 | 场内交易 | | 2023-12-18 | 0.5023 | 0.5023 | -1.74% | -4.78% | -11.92% | -17.82% | -35.93% | -35.20% | -- | 场内交易 | 场内交易 | | 2023-12-15 | 0.5112 | 0.5112 | -0.25% | -2.67% | -12.16% | -15.56% | -35.71% | -34.06% | -- | 场内交易 | 场内交易 | | 2023-12-14 | 0.5125 | 0.5125 | -0.47% | -2.42% | -10.93% | -16.44% | -34.23% | -33.89% | -- | 场内交易 | 场内交易 | | 2023-12-13 | 0.5149 | 0.5149 | -2.02% | -2.44% | -11.06% | -16.55% | -34.36% | -33.58% | -- | 场内交易 | 场内交易 | | 2023-12-12 | 0.5255 | 0.5255 | -0.38% | 0.86% | -9.15% | -15.53% | -34.30% | -32.21% | -- | 场内交易 | 场内交易 | | 2023-12-11 | 0.5275 | 0.5275 | 0.44% | -0.17% | -8.80% | -15.27% | -35.01% | -31.95% | -- | 场内交易 | 场内交易 | | 2023-12-08 | 0.5252 | 0.5252 | 0.00% | -1.61% | -9.17% | -15.21% | -35.45% | -32.25% | -- | 场内交易 | 场内交易 | | 2023-12-07 | 0.5252 | 0.5252 | -0.49% | -2.22% | -8.99% | -16.22% | -35.25% | -32.25% | -- | 场内交易 | 场内交易 | | 2023-12-06 | 0.5278 | 0.5278 | 1.31% | -1.71% | -8.98% | -17.79% | -34.17% | -31.91% | -- | 场内交易 | 场内交易 | | 2023-12-05 | 0.5210 | 0.5210 | -1.40% | -4.32% | -7.90% | -19.62% | -34.87% | -32.79% | -- | 场内交易 | 场内交易 | | 2023-12-04 | 0.5284 | 0.5284 | -1.01% | -2.78% | -6.59% | -18.13% | -34.95% | -31.84% | -- | 场内交易 | 场内交易 | | 2023-12-01 | 0.5338 | 0.5338 | -0.61% | -3.38% | -6.12% | -16.89% | -33.98% | -31.14% | -- | 场内交易 | 场内交易 | | 2023-11-30 | 0.5371 | 0.5371 | 0.02% | -4.02% | -7.16% | -17.13% | -32.61% | -30.71% | -- | 场内交易 | 场内交易 | | 2023-11-29 | 0.5370 | 0.5370 | -1.38% | -3.80% | -6.23% | -17.36% | -32.06% | -30.73% | -- | 场内交易 | 场内交易 | | 2023-11-28 | 0.5445 | 0.5445 | 0.18% | -4.09% | -4.92% | -14.72% | -31.07% | -29.76% | -- | 场内交易 | 场内交易 | | 2023-11-27 | 0.5435 | 0.5435 | -1.63% | -4.68% | -5.10% | -14.26% | -31.65% | -29.89% | -- | 场内交易 | 场内交易 | | 2023-11-24 | 0.5525 | 0.5525 | -1.27% | -3.12% | -1.88% | -13.05% | -31.72% | -28.73% | -- | 场内交易 | 场内交易 | | 2023-11-23 | 0.5596 | 0.5596 | 0.25% | -2.00% | -0.11% | -11.10% | -30.92% | -27.81% | -- | 场内交易 | 场内交易 | | 2023-11-22 | 0.5582 | 0.5582 | -1.67% | -4.09% | -3.01% | -13.34% | -29.90% | -27.99% | -- | 场内交易 | 场内交易 | | 2023-11-21 | 0.5677 | 0.5677 | -0.44% | -1.34% | -1.36% | -12.84% | -30.11% | -26.77% | -- | 场内交易 | 场内交易 | | 2023-11-20 | 0.5702 | 0.5702 | -0.02% | -1.50% | -0.92% | -14.32% | -29.38% | -26.44% | -- | 场内交易 | 场内交易 | | 2023-11-17 | 0.5703 | 0.5703 | -0.12% | -1.40% | -2.99% | -14.78% | -29.27% | -26.43% | -- | 场内交易 | 场内交易 | | 2023-11-16 | 0.5710 | 0.5710 | -1.89% | -2.46% | -2.31% | -14.41% | -30.20% | -26.34% | -- | 场内交易 | 场内交易 | | 2023-11-15 | 0.5820 | 0.5820 | 1.15% | 0.66% | -2.20% | -13.53% | -30.08% | -24.92% | -- | 场内交易 | 场内交易 | | 2023-11-14 | 0.5754 | 0.5754 | -0.60% | -0.29% | -3.31% | -15.75% | -29.36% | -25.77% | -- | 场内交易 | 场内交易 | | 2023-11-13 | 0.5789 | 0.5789 | 0.09% | -0.17% | -2.72% | -16.15% | -31.11% | -25.32% | -- | 场内交易 | 场内交易 | | 2023-11-10 | 0.5784 | 0.5784 | -1.20% | 2.25% | -2.86% | -17.98% | -30.05% | -25.39% | -- | 场内交易 | 场内交易 | | 2023-11-09 | 0.5854 | 0.5854 | 1.25% | 4.59% | -2.47% | -16.42% | -30.84% | -24.48% | -- | 场内交易 | 场内交易 | | 2023-11-08 | 0.5782 | 0.5782 | 0.19% | 1.69% | -4.41% | -17.65% | -33.02% | -25.41% | -- | 场内交易 | 场内交易 | | 2023-11-07 | 0.5771 | 0.5771 | -0.48% | 0.82% | -4.60% | -18.11% | -33.67% | -25.55% | -- | 场内交易 | 场内交易 | | 2023-11-06 | 0.5799 | 0.5799 | 2.51% | 0.24% | -4.13% | -17.94% | -33.18% | -25.19% | -- | 场内交易 | 场内交易 | | 2023-11-03 | 0.5657 | 0.5657 | 1.07% | -1.22% | -6.48% | -19.30% | -31.94% | -27.03% | -- | 场内交易 | 场内交易 | | 2023-11-02 | 0.5597 | 0.5597 | -1.57% | 0.74% | -7.47% | -18.92% | -33.04% | -27.80% | -- | 场内交易 | 场内交易 | | 2023-11-01 | 0.5686 | 0.5686 | -0.66% | 1.86% | -6.00% | -17.93% | -30.93% | -26.65% | -- | 场内交易 | 场内交易 | | 2023-10-31 | 0.5724 | 0.5724 | -1.05% | 1.65% | -5.37% | -17.96% | -28.06% | -26.16% | -- | 场内交易 | 场内交易 | | 2023-10-30 | 0.5785 | 0.5785 | 1.01% | 3.27% | -4.36% | -16.07% | -27.90% | -25.37% | -- | 场内交易 | 场内交易 | | 2023-10-27 | 0.5727 | 0.5727 | 3.08% | -0.49% | -5.54% | -16.04% | -31.22% | -26.12% | -- | 场内交易 | 场内交易 | | 2023-10-26 | 0.5556 | 0.5556 | -0.47% | -3.15% | -6.75% | -18.97% | -34.23% | -28.33% | -- | 场内交易 | 场内交易 | | 2023-10-25 | 0.5582 | 0.5582 | -0.87% | -3.97% | -7.11% | -18.32% | -33.07% | -27.99% | -- | 场内交易 | 场内交易 | | 2023-10-24 | 0.5631 | 0.5631 | 0.52% | -4.22% | -6.48% | -16.29% | -31.36% | -27.36% | -- | 场内交易 | 场内交易 | | 2023-10-23 | 0.5602 | 0.5602 | -2.66% | -4.16% | -6.96% | -17.58% | -33.14% | -27.73% | -- | 场内交易 | 场内交易 | | 2023-10-20 | 0.5755 | 0.5755 | 0.31% | -3.29% | -4.12% | -15.85% | -31.21% | -25.76% | -- | 场内交易 | 场内交易 | | 2023-10-19 | 0.5737 | 0.5737 | -1.31% | -5.11% | -5.33% | -16.42% | -33.26% | -25.99% | -- | 场内交易 | 场内交易 | | 2023-10-18 | 0.5813 | 0.5813 | -1.12% | -2.34% | -4.89% | -16.29% | -32.75% | -25.01% | -- | 场内交易 | 场内交易 | | 2023-10-17 | 0.5879 | 0.5879 | 0.58% | -1.26% | -2.89% | -15.74% | -31.95% | -24.16% | -- | 场内交易 | 场内交易 | | 2023-10-16 | 0.5845 | 0.5845 | -1.78% | -2.62% | -3.45% | -16.92% | -33.18% | -24.60% | -- | 场内交易 | 场内交易 | | 2023-10-13 | 0.5951 | 0.5951 | -1.57% | -1.62% | -3.55% | -16.47% | -30.11% | -23.23% | -- | 场内交易 | 场内交易 | | 2023-10-12 | 0.6046 | 0.6046 | 1.58% | -0.05% | -2.81% | -14.48% | -29.56% | -22.01% | -- | 场内交易 | 场内交易 | | 2023-10-11 | 0.5952 | 0.5952 | -0.03% | -1.60% | -4.40% | -15.33% | -28.25% | -23.22% | -- | 场内交易 | 场内交易 | | 2023-10-10 | 0.5954 | 0.5954 | -0.80% | -1.57% | -3.87% | -15.67% | -26.53% | -23.19% | -- | 场内交易 | 场内交易 | | 2023-10-09 | 0.6002 | 0.6002 | -0.78% | -0.78% | -3.10% | -12.69% | -27.15% | -22.57% | -- | 场内交易 | 场内交易 | | 2023-09-28 | 0.6049 | 0.6049 | -0.23% | 1.85% | -5.26% | -14.28% | -27.67% | -21.97% | -- | 场内交易 | 场内交易 | | 2023-09-27 | 0.6063 | 0.6063 | 1.76% | 1.02% | -4.35% | -13.11% | -29.68% | -21.79% | -- | 场内交易 | 场内交易 | | 2023-09-26 | 0.5958 | 0.5958 | -0.85% | -1.68% | -6.01% | -14.51% | -30.68% | -23.14% | -- | 场内交易 | 场内交易 | | 2023-09-25 | 0.6009 | 0.6009 | -0.20% | -1.69% | -5.21% | -13.23% | -29.30% | -22.48% | -- | 场内交易 | 场内交易 | | 2023-09-22 | 0.6021 | 0.6021 | 1.38% | -0.55% | -6.52% | -13.05% | -29.55% | -22.33% | -- | 场内交易 | 场内交易 | | 2023-09-21 | 0.5939 | 0.5939 | -1.05% | -3.16% | -8.81% | -14.24% | -30.60% | -23.39% | -- | 场内交易 | 场内交易 | | 2023-09-20 | 0.6002 | 0.6002 | -0.96% | -2.72% | -9.81% | -14.28% | -30.24% | -22.57% | -- | 场内交易 | 场内交易 | | 2023-09-19 | 0.6060 | 0.6060 | -0.85% | -2.59% | -8.94% | -13.40% | -28.17% | -21.83% | -- | 场内交易 | 场内交易 | | 2023-09-18 | 0.6112 | 0.6112 | 0.96% | -1.83% | -8.16% | -13.19% | -27.52% | -21.16% | -- | 场内交易 | 场内交易 | | 2023-09-15 | 0.6054 | 0.6054 | -1.29% | -2.26% | -10.06% | -13.24% | -29.21% | -21.90% | -- | 场内交易 | 场内交易 | | 2023-09-14 | 0.6133 | 0.6133 | -0.60% | -2.17% | -10.20% | -7.79% | -31.70% | -20.88% | -- | 场内交易 | 场内交易 | | 2023-09-13 | 0.6170 | 0.6170 | -0.82% | -3.89% | -10.63% | -8.14% | -32.76% | -20.41% | -- | 场内交易 | 场内交易 | | 2023-09-12 | 0.6221 | 0.6221 | -0.08% | -4.03% | -9.89% | -7.78% | -32.28% | -19.75% | -- | 场内交易 | 场内交易 | | 2023-09-11 | 0.6226 | 0.6226 | 0.52% | -3.53% | -9.82% | -7.61% | -32.22% | -19.69% | -- | 场内交易 | 场内交易 | | 2023-09-08 | 0.6194 | 0.6194 | -1.20% | -3.57% | -11.78% | -7.09% | -32.64% | -20.10% | -- | 场内交易 | 场内交易 | | 2023-09-07 | 0.6269 | 0.6269 | -2.35% | -2.53% | -11.04% | -5.59% | -32.74% | -19.13% | -- | 场内交易 | 场内交易 | | 2023-09-06 | 0.6420 | 0.6420 | -0.96% | -0.94% | -9.16% | -5.28% | -30.17% | -17.18% | -- | 场内交易 | 场内交易 | | 2023-09-05 | 0.6482 | 0.6482 | 0.43% | -0.25% | -8.28% | -5.16% | -28.07% | -16.38% | -- | 场内交易 | 场内交易 | | 2023-09-04 | 0.6454 | 0.6454 | 0.48% | 1.08% | -8.67% | -7.46% | -27.89% | -16.74% | -- | 场内交易 | 场内交易 | | 2023-09-01 | 0.6423 | 0.6423 | -0.14% | 1.33% | -7.29% | -6.70% | -28.85% | -17.14% | -- | 场内交易 | 场内交易 | | 2023-08-31 | 0.6432 | 0.6432 | -0.76% | 1.23% | -7.81% | -6.89% | -29.20% | -17.03% | -- | 场内交易 | 场内交易 | | 2023-08-30 | 0.6481 | 0.6481 | -0.26% | 2.95% | -5.98% | -7.39% | -30.94% | -16.40% | -- | 场内交易 | 场内交易 | | 2023-08-29 | 0.6498 | 0.6498 | 1.77% | 0.88% | -5.73% | -7.13% | -31.57% | -16.18% | -- | 场内交易 | 场内交易 | | 2023-08-28 | 0.6385 | 0.6385 | 0.73% | -1.97% | -7.37% | -10.71% | -32.70% | -17.63% | -- | 场内交易 | 场内交易 | | 2023-08-25 | 0.6339 | 0.6339 | -0.24% | -4.75% | -7.24% | -13.13% | -33.90% | -18.23% | -- | 场内交易 | 场内交易 | | 2023-08-24 | 0.6354 | 0.6354 | 0.94% | -5.05% | -5.54% | -12.49% | -34.56% | -18.03% | -- | 场内交易 | 场内交易 | | 2023-08-23 | 0.6295 | 0.6295 | -2.27% | -5.64% | -7.39% | -12.97% | -37.38% | -18.80% | -- | 场内交易 | 场内交易 | | 2023-08-22 | 0.6441 | 0.6441 | -1.11% | -4.31% | -5.24% | -11.74% | -35.56% | -16.91% | -- | 场内交易 | 场内交易 | | 2023-08-21 | 0.6513 | 0.6513 | -2.13% | -4.64% | -4.18% | -10.12% | -34.12% | -15.98% | -- | 场内交易 | 场内交易 | | 2023-08-18 | 0.6655 | 0.6655 | -0.55% | -3.61% | -4.16% | -8.66% | -34.46% | -14.15% | -- | 场内交易 | 场内交易 | | 2023-08-17 | 0.6692 | 0.6692 | 0.31% | -5.10% | -4.08% | -9.62% | -33.88% | -13.67% | -- | 场内交易 | 场内交易 | | 2023-08-16 | 0.6671 | 0.6671 | -0.89% | -4.75% | -5.17% | -9.97% | -33.65% | -13.94% | -- | 场内交易 | 场内交易 | | 2023-08-15 | 0.6731 | 0.6731 | -1.45% | -4.13% | -4.32% | -9.09% | -32.49% | -13.17% | -- | 场内交易 | 场内交易 | | 2023-08-14 | 0.6830 | 0.6830 | -1.07% | -3.08% | -2.91% | -5.41% | -29.52% | -11.89% | -- | 场内交易 | 场内交易 | | 2023-08-11 | 0.6904 | 0.6904 | -2.10% | -2.31% | -1.79% | -5.61% | -29.54% | -10.94% | -- | 场内交易 | 场内交易 | | 2023-08-10 | 0.7052 | 0.7052 | 0.69% | 0.60% | -0.11% | -2.10% | -27.25% | -9.03% | -- | 场内交易 | 场内交易 | | 2023-08-09 | 0.7004 | 0.7004 | -0.24% | 1.46% | 1.89% | -1.42% | -28.52% | -9.65% | -- | 场内交易 | 场内交易 | | 2023-08-08 | 0.7021 | 0.7021 | -0.37% | 1.34% | 2.14% | -2.55% | -27.00% | -9.43% | -- | 场内交易 | 场内交易 | | 2023-08-07 | 0.7047 | 0.7047 | -0.28% | 1.00% | 2.52% | -1.41% | -26.57% | -9.09% | -- | 场内交易 | 场内交易 | | 2023-08-04 | 0.7067 | 0.7067 | 0.81% | 2.52% | -0.14% | -2.55% | -25.82% | -8.84% | -- | 场内交易 | 场内交易 | | 2023-08-03 | 0.7010 | 0.7010 | 1.55% | 2.77% | -1.66% | -3.83% | -26.52% | -9.57% | -- | 场内交易 | 场内交易 | | 2023-08-02 | 0.6903 | 0.6903 | -0.36% | 0.67% | -2.88% | -5.30% | -29.84% | -10.95% | -- | 场内交易 | 场内交易 | | 2023-08-01 | 0.6928 | 0.6928 | -0.70% | 1.38% | -2.53% | -4.95% | -30.81% | -10.63% | -- | 场内交易 | 场内交易 | | 2023-07-31 | 0.6977 | 0.6977 | 1.22% | 3.72% | -1.84% | -4.28% | -28.89% | -10.00% | -- | 场内交易 | 场内交易 | | 2023-07-28 | 0.6893 | 0.6893 | 1.06% | 1.41% | -2.32% | -5.43% | -30.25% | -11.08% | -- | 场内交易 | 场内交易 | | 2023-07-27 | 0.6821 | 0.6821 | -0.53% | -0.26% | -2.25% | -7.11% | -31.58% | -12.01% | -- | 场内交易 | 场内交易 | | 2023-07-26 | 0.6857 | 0.6857 | 0.34% | -0.10% | -1.61% | -5.98% | -30.50% | -11.55% | -- | 场内交易 | 场内交易 | | 2023-07-25 | 0.6834 | 0.6834 | 1.59% | -1.58% | -1.31% | -1.81% | -30.07% | -11.84% | -- | 场内交易 | 场内交易 | | 2023-07-24 | 0.6727 | 0.6727 | -1.03% | -3.58% | -2.86% | -5.77% | -32.36% | -13.22% | -- | 场内交易 | 场内交易 | | 2023-07-21 | 0.6797 | 0.6797 | -0.61% | -3.38% | -1.85% | -6.67% | -31.26% | -12.32% | -- | 场内交易 | 场内交易 | | 2023-07-20 | 0.6839 | 0.6839 | -0.36% | -4.00% | -2.33% | -6.51% | -31.72% | -11.78% | -- | 场内交易 | 场内交易 | | 2023-07-19 | 0.6864 | 0.6864 | -1.15% | -2.91% | -1.91% | -8.42% | -31.46% | -11.46% | -- | 场内交易 | 场内交易 | | 2023-07-18 | 0.6944 | 0.6944 | -0.47% | -1.22% | -1.38% | -8.33% | -32.35% | -10.42% | -- | 场内交易 | 场内交易 | | 2023-07-17 | 0.6977 | 0.6977 | -0.82% | -1.18% | -0.91% | -7.33% | -31.43% | -10.00% | -- | 场内交易 | 场内交易 | | 2023-07-14 | 0.7035 | 0.7035 | -1.25% | 2.34% | 5.77% | -5.71% | -32.07% | -9.25% | -- | 场内交易 | 场内交易 | | 2023-07-13 | 0.7124 | 0.7124 | 0.76% | 2.44% | 6.06% | -3.40% | -29.59% | -8.10% | -- | 场内交易 | 场内交易 | | 2023-07-12 | 0.7070 | 0.7070 | 0.57% | 0.91% | 4.80% | -4.72% | -28.38% | -8.80% | -- | 场内交易 | 场内交易 | | 2023-07-11 | 0.7030 | 0.7030 | -0.42% | -0.66% | 4.32% | -6.71% | -29.58% | -9.31% | -- | 场内交易 | 场内交易 | | 2023-07-10 | 0.7060 | 0.7060 | 2.71% | -0.95% | 4.76% | -6.65% | -30.74% | -8.93% | -- | 场内交易 | 场内交易 | | 2023-07-07 | 0.6874 | 0.6874 | -1.15% | -3.29% | 3.52% | -7.22% | -34.22% | -11.33% | -- | 场内交易 | 场内交易 | | 2023-07-06 | 0.6954 | 0.6954 | -0.74% | -0.87% | 2.60% | -6.15% | -31.48% | -10.29% | -- | 场内交易 | 场内交易 | | 2023-07-05 | 0.7006 | 0.7006 | -1.00% | -0.72% | 2.50% | -5.21% | -31.25% | -9.62% | -- | 场内交易 | 场内交易 | | 2023-07-04 | 0.7077 | 0.7077 | -0.72% | 1.42% | 1.48% | -4.25% | -30.25% | -8.71% | -- | 场内交易 | 场内交易 |
|