|
| 机器人ETF(562500)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-07-01 | 0.6313 | 0.6313 | -0.50% | -- | -- | -- | -27.50% | -13.35% | -- | 场内交易 | 场内交易 | | 2024-06-28 | 0.6345 | 0.6345 | 0.71% | -2.02% | -6.19% | -11.33% | -25.44% | -12.92% | -- | 场内交易 | 场内交易 | | 2024-06-27 | 0.6300 | 0.6300 | 0.00% | -- | -8.07% | -- | -26.07% | -13.53% | -- | 场内交易 | 场内交易 | | 2024-06-25 | 0.6276 | 0.6276 | 0.00% | -6.84% | -- | -12.93% | -27.30% | -13.86% | -- | 场内交易 | 场内交易 | | 2024-06-21 | 0.6476 | 0.6476 | 0.00% | -- | -7.34% | -- | -24.99% | -11.12% | -- | 场内交易 | 场内交易 | | 2024-06-18 | 0.6737 | 0.6737 | 0.00% | 2.03% | -- | -- | -20.29% | -7.53% | -- | 场内交易 | 场内交易 | | 2024-06-12 | 0.6687 | 0.6687 | 1.27% | -0.43% | -6.53% | -10.25% | -15.95% | -8.22% | -- | 场内交易 | 场内交易 | | 2024-06-11 | 0.6603 | 0.6603 | 0.00% | -- | -7.70% | -10.90% | -15.82% | -9.37% | -- | 场内交易 | 场内交易 | | 2024-06-06 | 0.6585 | 0.6585 | -1.95% | -2.76% | -9.62% | -- | -16.47% | -9.62% | -- | 场内交易 | 场内交易 | | 2024-06-05 | 0.6716 | 0.6716 | 0.00% | -- | -- | -- | -17.32% | -7.82% | -- | 场内交易 | 场内交易 | | 2024-06-03 | 0.6812 | 0.6812 | 0.00% | -0.60% | -- | -- | -16.31% | -6.51% | -- | 场内交易 | 场内交易 | | 2024-05-30 | 0.6772 | 0.6772 | 0.00% | -2.01% | -- | -4.27% | -15.46% | -7.05% | -- | 场内交易 | 场内交易 | | 2024-05-28 | 0.6764 | 0.6764 | -1.30% | -3.22% | -3.04% | -- | -15.58% | -7.16% | -- | 场内交易 | 场内交易 | | 2024-05-27 | 0.6853 | 0.6853 | 0.00% | -- | -1.76% | -4.62% | -14.47% | -5.94% | -- | 场内交易 | 场内交易 | | 2024-05-23 | 0.6911 | 0.6911 | 0.00% | -- | 2.87% | 3.10% | -14.05% | -5.15% | -- | 场内交易 | 场内交易 | | 2024-05-21 | 0.6989 | 0.6989 | 0.00% | -1.63% | 3.46% | -- | -13.33% | -4.08% | -- | 场内交易 | 场内交易 | | 2024-05-15 | 0.7035 | 0.7035 | -0.99% | -- | 3.27% | 12.02% | -10.93% | -3.44% | -- | 场内交易 | 场内交易 | | 2024-05-14 | 0.7105 | 0.7105 | 0.27% | -2.55% | 3.44% | 13.14% | -8.64% | -2.48% | -- | 场内交易 | 场内交易 | | 2024-05-13 | 0.7086 | 0.7086 | -0.95% | -2.74% | 3.16% | 12.83% | -8.89% | -2.74% | -- | 场内交易 | 场内交易 | | 2024-05-10 | 0.7154 | 0.7154 | 0.00% | -- | 4.29% | 13.92% | -9.77% | -1.81% | -- | 场内交易 | 场内交易 | | 2024-05-07 | 0.7291 | 0.7291 | 0.07% | -- | 3.35% | -- | -6.14% | 0.07% | -- | 场内交易 | 场内交易 | | 2024-05-06 | 0.7286 | 0.7286 | 0.00% | 1.34% | 3.27% | -- | -6.20% | 0.00% | -- | 场内交易 | 场内交易 | | 2024-04-29 | 0.7190 | 0.7190 | 3.07% | 6.82% | -- | 16.14% | -8.59% | -1.32% | -- | 场内交易 | 场内交易 | | 2024-04-26 | 0.6976 | 0.6976 | 0.00% | 3.27% | -- | 9.03% | -8.87% | -4.25% | -- | 场内交易 | 场内交易 | | 2024-04-23 | 0.6718 | 0.6718 | -0.19% | -- | -- | 7.08% | -14.88% | -7.80% | -- | 场内交易 | 场内交易 | | 2024-04-22 | 0.6731 | 0.6731 | -0.36% | -1.19% | -- | 9.41% | -14.71% | -7.62% | -- | 场内交易 | 场内交易 | | 2024-04-19 | 0.6755 | 0.6755 | -1.29% | -1.66% | -10.08% | 4.53% | -17.06% | -7.29% | -- | 场内交易 | 场内交易 | | 2024-04-18 | 0.6843 | 0.6843 | 0.00% | -0.97% | -- | 4.43% | -16.89% | -6.08% | -- | 场内交易 | 场内交易 | | 2024-04-15 | 0.6812 | 0.6812 | -0.83% | -1.32% | -- | 1.05% | -17.90% | -6.51% | -- | 场内交易 | 场内交易 | | 2024-04-12 | 0.6869 | 0.6869 | -0.59% | -2.64% | -7.81% | 1.18% | -18.80% | -5.72% | -- | 场内交易 | 场内交易 | | 2024-04-11 | 0.6910 | 0.6910 | 0.73% | -2.06% | -6.76% | 0.58% | -17.58% | -5.16% | -- | 场内交易 | 场内交易 | | 2024-04-10 | 0.6860 | 0.6860 | -1.31% | -2.76% | -- | 1.98% | -18.64% | -5.85% | -- | 场内交易 | 场内交易 | | 2024-04-09 | 0.6951 | 0.6951 | 0.70% | -3.30% | -- | 1.67% | -18.86% | -4.60% | -- | 场内交易 | 场内交易 | | 2024-04-08 | 0.6903 | 0.6903 | -2.15% | -- | -- | 2.37% | -19.42% | -5.26% | -- | 场内交易 | 场内交易 | | 2024-04-03 | 0.7055 | 0.7055 | -1.85% | -- | -- | -1.48% | -17.84% | -3.17% | -- | 场内交易 | 场内交易 | | 2024-04-02 | 0.7188 | 0.7188 | 0.00% | -- | -- | -1.35% | -14.65% | -1.35% | -- | 场内交易 | 场内交易 | | 2024-03-28 | 0.7156 | 0.7156 | 0.00% | -- | -- | -1.76% | -13.74% | -1.78% | -- | 场内交易 | 场内交易 | | 2024-03-25 | 0.7208 | 0.7208 | 0.00% | -- | 7.53% | 0.03% | -13.45% | -1.07% | -- | 场内交易 | 场内交易 | | 2024-03-19 | 0.7512 | 0.7512 | 0.00% | 0.82% | 16.99% | 3.10% | -5.00% | 3.10% | -- | 场内交易 | 场内交易 | | 2024-03-14 | 0.7377 | 0.7377 | -1.03% | 1.84% | 17.47% | -0.36% | -6.23% | 1.25% | -- | 场内交易 | 场内交易 | | 2024-03-13 | 0.7454 | 0.7454 | 0.04% | -- | 18.69% | -0.21% | -6.52% | 2.31% | -- | 场内交易 | 场内交易 | | 2024-03-12 | 0.7451 | 0.7451 | 0.54% | -- | 18.65% | -0.28% | -5.20% | 2.26% | -- | 场内交易 | 场内交易 | | 2024-03-11 | 0.7411 | 0.7411 | 0.00% | -- | 18.01% | -1.25% | -5.71% | 1.72% | -- | 场内交易 | 场内交易 | | 2024-03-07 | 0.7244 | 0.7244 | 0.00% | 2.40% | -- | -1.20% | -8.77% | -0.58% | -- | 场内交易 | 场内交易 | | 2024-02-29 | 0.7074 | 0.7074 | 0.00% | -- | 14.26% | -7.48% | -12.56% | -2.91% | -- | 场内交易 | 场内交易 | | 2024-02-27 | 0.7185 | 0.7185 | 2.91% | -- | 12.30% | -5.55% | -10.28% | -1.39% | -- | 场内交易 | 场内交易 | | 2024-02-26 | 0.6982 | 0.6982 | 4.16% | 8.74% | 9.13% | -8.01% | -13.60% | -4.17% | -- | 场内交易 | 场内交易 | | 2024-02-23 | 0.6703 | 0.6703 | 0.00% | 6.74% | 6.84% | -12.88% | -17.11% | -8.00% | -- | 场内交易 | 场内交易 | | 2024-02-19 | 0.6421 | 0.6421 | 2.25% | 2.25% | -0.63% | -16.77% | -19.02% | -11.87% | -- | 场内交易 | 场内交易 | | 2024-02-08 | 0.6280 | 0.6280 | 0.00% | 5.74% | -6.87% | -18.22% | -22.43% | -13.81% | -- | 场内交易 | 场内交易 | | 2024-02-02 | 0.5773 | 0.5773 | -2.80% | -9.77% | -20.77% | -20.12% | -27.55% | -20.77% | -- | 场内交易 | 场内交易 | | 2024-02-01 | 0.5939 | 0.5939 | 0.00% | -- | -19.73% | -18.93% | -25.44% | -18.49% | -- | 场内交易 | 场内交易 | | 2024-01-30 | 0.6091 | 0.6091 | -1.62% | -2.92% | -17.68% | -18.24% | -21.48% | -16.40% | -- | 场内交易 | 场内交易 | | 2024-01-29 | 0.6191 | 0.6191 | -3.24% | 0.63% | -16.33% | -15.62% | -18.40% | -15.03% | -- | 场内交易 | 场内交易 | | 2024-01-26 | 0.6398 | 0.6398 | 0.00% | -0.99% | -9.07% | -11.85% | -15.67% | -12.19% | -- | 场内交易 | 场内交易 | | 2024-01-24 | 0.6331 | 0.6331 | 0.91% | -3.00% | -11.48% | -11.82% | -16.55% | -13.11% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.6274 | 0.6274 | 1.98% | -6.72% | -12.28% | -13.11% | -17.31% | -13.89% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 0.6152 | 0.6152 | -4.80% | -8.74% | -13.98% | -16.27% | -18.91% | -15.56% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 0.6462 | 0.6462 | -1.39% | -4.82% | -11.31% | -13.86% | -14.05% | -11.31% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 0.6553 | 0.6553 | 0.40% | -4.61% | -9.20% | -13.22% | -11.07% | -10.06% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.6527 | 0.6527 | -2.96% | -2.97% | -11.00% | -14.25% | -11.23% | -10.42% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 0.6726 | 0.6726 | -0.22% | -1.62% | -8.29% | -11.93% | -7.93% | -7.69% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 0.6741 | 0.6741 | -0.71% | -0.03% | -8.09% | -12.87% | -6.40% | -7.48% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 0.6789 | 0.6789 | -1.18% | -1.78% | -9.14% | -13.39% | -5.04% | -6.82% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 0.6870 | 0.6870 | 2.13% | -2.50% | -8.46% | -12.65% | -2.82% | -5.71% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.6727 | 0.6727 | -1.61% | -6.06% | -8.87% | -13.55% | -6.31% | -7.67% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 0.6837 | 0.6837 | 1.39% | -6.16% | -7.38% | -12.85% | -4.83% | -6.16% | -- | 场内交易 | 场内交易 | | 2024-01-08 | 0.6743 | 0.6743 | -2.45% | -8.87% | -8.66% | -13.84% | -4.91% | -7.45% | -- | 场内交易 | 场内交易 | | 2024-01-05 | 0.6912 | 0.6912 | -1.90% | -6.58% | -6.13% | -11.68% | -2.59% | -5.13% | -- | 场内交易 | 场内交易 | | 2024-01-04 | 0.7046 | 0.7046 | -1.61% | -3.27% | -7.02% | -9.97% | 0.38% | -3.29% | -- | 场内交易 | 场内交易 | | 2024-01-03 | 0.7161 | 0.7161 | -1.72% | 1.00% | -6.16% | -8.50% | 1.19% | -1.72% | -- | 场内交易 | 场内交易 | | 2024-01-02 | 0.7286 | 0.7286 | -1.53% | 3.55% | -4.52% | -6.90% | 5.90% | 0.00% | -- | 场内交易 | 场内交易 | | 2023-12-29 | 0.7399 | 0.7399 | 1.58% | 3.45% | -3.23% | -5.46% | 6.74% | 4.55% | -- | 场内交易 | 场内交易 | | 2023-12-28 | 0.7284 | 0.7284 | 2.74% | 0.64% | -5.04% | -6.93% | 5.03% | 2.92% | -- | 场内交易 | 场内交易 | | 2023-12-27 | 0.7090 | 0.7090 | 0.77% | -0.88% | -6.80% | -9.59% | 0.68% | 0.18% | -- | 场内交易 | 场内交易 | | 2023-12-26 | 0.7036 | 0.7036 | -2.36% | -3.43% | -7.30% | -10.32% | 0.64% | -0.58% | -- | 场内交易 | 场内交易 | | 2023-12-25 | 0.7206 | 0.7206 | 0.76% | -0.15% | -5.06% | -6.89% | 5.74% | 1.82% | -- | 场内交易 | 场内交易 | | 2023-12-22 | 0.7152 | 0.7152 | -1.19% | -2.48% | -5.89% | -7.44% | 4.09% | 1.06% | -- | 场内交易 | 场内交易 | | 2023-12-21 | 0.7238 | 0.7238 | 1.19% | -2.24% | -6.73% | -3.63% | 4.32% | 2.27% | -- | 场内交易 | 场内交易 | | 2023-12-20 | 0.7153 | 0.7153 | -1.83% | -4.24% | -8.80% | -5.23% | 1.79% | 1.07% | -- | 场内交易 | 场内交易 | | 2023-12-19 | 0.7286 | 0.7286 | 0.96% | -2.49% | -5.56% | -4.38% | 3.07% | 2.95% | -- | 场内交易 | 场内交易 | | 2023-12-18 | 0.7217 | 0.7217 | -1.60% | -3.84% | -6.45% | -6.32% | 0.74% | 1.98% | -- | 场内交易 | 场内交易 | | 2023-12-15 | 0.7334 | 0.7334 | -0.95% | -0.65% | -5.49% | -4.59% | 0.89% | 3.63% | -- | 场内交易 | 场内交易 | | 2023-12-14 | 0.7404 | 0.7404 | -0.88% | 0.98% | -3.48% | -4.16% | 3.32% | 4.62% | -- | 场内交易 | 场内交易 | | 2023-12-13 | 0.7470 | 0.7470 | -0.03% | 1.94% | -2.61% | -4.06% | 4.45% | 5.55% | -- | 场内交易 | 场内交易 | | 2023-12-12 | 0.7472 | 0.7472 | -0.44% | 1.48% | -2.01% | -5.87% | 2.20% | 5.58% | -- | 场内交易 | 场内交易 | | 2023-12-11 | 0.7505 | 0.7505 | 1.67% | -0.96% | -1.57% | -5.48% | 2.92% | 6.05% | -- | 场内交易 | 场内交易 | | 2023-12-08 | 0.7382 | 0.7382 | 0.68% | -3.26% | -3.87% | -6.26% | 0.72% | 4.31% | -- | 场内交易 | 场内交易 | | 2023-12-07 | 0.7332 | 0.7332 | 0.05% | -3.93% | -4.53% | -6.43% | -0.41% | 3.60% | -- | 场内交易 | 场内交易 | | 2023-12-06 | 0.7328 | 0.7328 | -0.48% | -4.16% | -4.27% | -8.47% | -0.91% | 3.55% | -- | 场内交易 | 场内交易 | | 2023-12-05 | 0.7363 | 0.7363 | -2.84% | -4.02% | -1.33% | -8.11% | -0.03% | 4.04% | -- | 场内交易 | 场内交易 | | 2023-12-04 | 0.7578 | 0.7578 | -0.69% | -0.38% | 1.55% | -5.84% | 3.52% | 7.08% | -- | 场内交易 | 场内交易 | | 2023-12-01 | 0.7631 | 0.7631 | -0.01% | 0.54% | 4.16% | -4.41% | 4.69% | 7.83% | -- | 场内交易 | 场内交易 | | 2023-11-30 | 0.7632 | 0.7632 | -0.18% | -0.81% | 2.44% | -4.54% | 5.62% | 7.84% | -- | 场内交易 | 场内交易 | | 2023-11-29 | 0.7646 | 0.7646 | -0.33% | 0.61% | 4.21% | -3.04% | 5.53% | 8.04% | -- | 场内交易 | 场内交易 | | 2023-11-28 | 0.7671 | 0.7671 | 0.84% | -1.15% | 4.55% | 1.37% | 7.35% | 8.39% | -- | 场内交易 | 场内交易 | | 2023-11-27 | 0.7607 | 0.7607 | 0.22% | -3.01% | 3.68% | 1.12% | 5.83% | 7.49% | -- | 场内交易 | 场内交易 | | 2023-11-24 | 0.7590 | 0.7590 | -1.35% | -1.62% | 5.71% | -1.12% | 3.89% | 7.25% | -- | 场内交易 | 场内交易 | | 2023-11-23 | 0.7694 | 0.7694 | 1.24% | 0.59% | 6.55% | -0.08% | 4.57% | 8.72% | -- | 场内交易 | 场内交易 | | 2023-11-22 | 0.7600 | 0.7600 | -2.06% | -2.06% | 3.44% | -3.63% | 3.04% | 7.39% | -- | 场内交易 | 场内交易 | | 2023-11-21 | 0.7760 | 0.7760 | -1.06% | 1.16% | 5.62% | -0.47% | 2.99% | 9.65% | -- | 场内交易 | 场内交易 | | 2023-11-20 | 0.7843 | 0.7843 | 1.66% | 2.26% | 6.75% | -1.00% | 4.99% | 10.82% | -- | 场内交易 | 场内交易 | | 2023-11-17 | 0.7715 | 0.7715 | 0.86% | 1.18% | 1.35% | -3.97% | 3.32% | 9.02% | -- | 场内交易 | 场内交易 | | 2023-11-16 | 0.7649 | 0.7649 | -1.43% | -0.26% | 0.16% | -2.72% | 2.19% | 8.08% | -- | 场内交易 | 场内交易 | | 2023-11-15 | 0.7760 | 0.7760 | 1.16% | 1.05% | 0.30% | -3.31% | 2.63% | 9.65% | -- | 场内交易 | 场内交易 | | 2023-11-14 | 0.7671 | 0.7671 | 0.01% | -0.12% | -0.85% | -5.17% | 4.62% | 8.39% | -- | 场内交易 | 场内交易 | | 2023-11-13 | 0.7670 | 0.7670 | 0.59% | 0.20% | -0.87% | -5.07% | 3.09% | 8.38% | -- | 场内交易 | 场内交易 | | 2023-11-10 | 0.7625 | 0.7625 | -0.57% | 2.18% | -2.00% | -7.52% | 4.17% | 7.74% | -- | 场内交易 | 场内交易 | | 2023-11-09 | 0.7669 | 0.7669 | -0.13% | 6.12% | -2.24% | -6.85% | 2.80% | 8.37% | -- | 场内交易 | 场内交易 | | 2023-11-08 | 0.7679 | 0.7679 | -0.01% | 4.82% | -1.88% | -7.75% | 2.14% | 8.51% | -- | 场内交易 | 场内交易 | | 2023-11-07 | 0.7680 | 0.7680 | 0.33% | 4.21% | -1.87% | -8.55% | 1.79% | 8.52% | -- | 场内交易 | 场内交易 | | 2023-11-06 | 0.7655 | 0.7655 | 2.59% | 2.75% | -2.19% | -9.01% | 0.46% | 8.17% | -- | 场内交易 | 场内交易 | | 2023-11-03 | 0.7462 | 0.7462 | 3.25% | 1.70% | -4.65% | -10.29% | -0.29% | 5.44% | -- | 场内交易 | 场内交易 | | 2023-11-02 | 0.7227 | 0.7227 | -1.35% | -0.43% | -7.65% | -12.99% | -3.47% | 2.12% | -- | 场内交易 | 场内交易 | | 2023-11-01 | 0.7326 | 0.7326 | -0.60% | 1.36% | -6.39% | -11.23% | -0.30% | 3.52% | -- | 场内交易 | 场内交易 | | 2023-10-31 | 0.7370 | 0.7370 | -1.07% | 2.65% | -5.83% | -11.59% | 2.82% | 4.14% | -- | 场内交易 | 场内交易 | | 2023-10-30 | 0.7450 | 0.7450 | 1.54% | 3.17% | -4.80% | -9.68% | 4.94% | 5.27% | -- | 场内交易 | 场内交易 | | 2023-10-27 | 0.7337 | 0.7337 | 1.09% | -0.14% | -6.44% | -10.29% | -0.58% | 3.67% | -- | 场内交易 | 场内交易 | | 2023-10-26 | 0.7258 | 0.7258 | 0.42% | -3.25% | -7.49% | -11.95% | -2.71% | 2.56% | -- | 场内交易 | 场内交易 | | 2023-10-25 | 0.7228 | 0.7228 | 0.67% | -4.28% | -6.60% | -13.28% | -1.42% | 2.13% | -- | 场内交易 | 场内交易 | | 2023-10-24 | 0.7180 | 0.7180 | -0.57% | -5.68% | -7.08% | -12.59% | -1.66% | 1.46% | -- | 场内交易 | 场内交易 | | 2023-10-23 | 0.7221 | 0.7221 | -1.71% | -5.45% | -6.55% | -12.39% | -1.08% | 2.03% | -- | 场内交易 | 场内交易 | | 2023-10-20 | 0.7347 | 0.7347 | -2.07% | -5.04% | -2.66% | -11.80% | 1.00% | 3.82% | -- | 场内交易 | 场内交易 | | 2023-10-19 | 0.7502 | 0.7502 | -0.65% | -4.30% | -1.55% | -11.51% | 2.15% | 6.01% | -- | 场内交易 | 场内交易 | | 2023-10-18 | 0.7551 | 0.7551 | -0.80% | -3.99% | -1.99% | -11.20% | 2.37% | 6.70% | -- | 场内交易 | 场内交易 | | 2023-10-17 | 0.7612 | 0.7612 | -0.33% | -2.17% | -0.98% | -10.92% | 2.92% | 7.56% | -- | 场内交易 | 场内交易 | | 2023-10-16 | 0.7637 | 0.7637 | -1.29% | -2.65% | -0.65% | -10.54% | 5.63% | 7.91% | -- | 场内交易 | 场内交易 | | 2023-10-13 | 0.7737 | 0.7737 | -1.30% | -1.14% | -0.63% | -9.71% | 9.78% | 9.33% | -- | 场内交易 | 场内交易 | | 2023-10-12 | 0.7839 | 0.7839 | -0.33% | 0.17% | -1.25% | -7.88% | 11.56% | 10.77% | -- | 场内交易 | 场内交易 | | 2023-10-11 | 0.7865 | 0.7865 | 1.08% | 0.50% | -0.94% | -8.28% | 16.69% | 11.13% | -- | 场内交易 | 场内交易 | | 2023-10-10 | 0.7781 | 0.7781 | -0.82% | -0.58% | -1.19% | -7.72% | 16.97% | 9.95% | -- | 场内交易 | 场内交易 | | 2023-10-09 | 0.7845 | 0.7845 | 0.24% | 0.24% | -0.38% | -8.15% | 14.38% | 10.85% | -- | 场内交易 | 场内交易 | | 2023-09-28 | 0.7826 | 0.7826 | -0.20% | 4.19% | 3.42% | -8.04% | 12.83% | 10.58% | -- | 场内交易 | 场内交易 | | 2023-09-27 | 0.7842 | 0.7842 | -0.05% | 3.90% | 4.24% | -7.98% | 9.36% | 10.81% | -- | 场内交易 | 场内交易 | | 2023-09-26 | 0.7846 | 0.7846 | 1.38% | 2.97% | 4.29% | -7.54% | 11.18% | 10.87% | -- | 场内交易 | 场内交易 | | 2023-09-25 | 0.7739 | 0.7739 | 0.16% | 0.45% | 2.87% | -10.36% | 9.34% | 9.35% | -- | 场内交易 | 场内交易 | | 2023-09-22 | 0.7727 | 0.7727 | 2.88% | 0.52% | -2.02% | -10.49% | 7.04% | 9.18% | -- | 场内交易 | 场内交易 | | 2023-09-21 | 0.7511 | 0.7511 | -0.49% | -2.77% | -3.67% | -13.00% | 3.77% | 6.13% | -- | 场内交易 | 场内交易 | | 2023-09-20 | 0.7548 | 0.7548 | -0.94% | -3.06% | -4.72% | -13.96% | 3.67% | 6.66% | -- | 场内交易 | 场内交易 | | 2023-09-19 | 0.7620 | 0.7620 | -1.09% | -4.01% | -3.81% | -11.01% | 6.32% | 7.67% | -- | 场内交易 | 场内交易 | | 2023-09-18 | 0.7704 | 0.7704 | 0.22% | -2.97% | -2.75% | -8.85% | 7.21% | 8.86% | -- | 场内交易 | 场内交易 | | 2023-09-15 | 0.7687 | 0.7687 | -0.49% | -2.39% | -4.22% | -7.67% | 5.42% | 8.62% | -- | 场内交易 | 场内交易 | | 2023-09-14 | 0.7725 | 0.7725 | -0.78% | -1.42% | -4.50% | -4.17% | 2.10% | 9.16% | -- | 场内交易 | 场内交易 | | 2023-09-13 | 0.7786 | 0.7786 | -1.91% | -2.75% | -3.64% | -3.39% | 1.12% | 10.02% | -- | 场内交易 | 场内交易 | | 2023-09-12 | 0.7938 | 0.7938 | -0.03% | -0.94% | -1.76% | -0.23% | 3.49% | 12.17% | -- | 场内交易 | 场内交易 | | 2023-09-11 | 0.7940 | 0.7940 | 0.83% | -1.34% | -1.73% | 1.22% | 3.52% | 12.19% | -- | 场内交易 | 场内交易 | | 2023-09-08 | 0.7875 | 0.7875 | 0.50% | -1.35% | -5.39% | 1.03% | 3.13% | 11.28% | -- | 场内交易 | 场内交易 | | 2023-09-07 | 0.7836 | 0.7836 | -2.12% | -2.01% | -6.69% | -0.58% | 0.76% | 10.72% | -- | 场内交易 | 场内交易 | | 2023-09-06 | 0.8006 | 0.8006 | -0.09% | 0.14% | -4.84% | 1.56% | 4.33% | 13.13% | -- | 场内交易 | 场内交易 | | 2023-09-05 | 0.8013 | 0.8013 | -0.43% | 1.61% | -4.75% | -1.35% | 6.12% | 13.23% | -- | 场内交易 | 场内交易 | | 2023-09-04 | 0.8048 | 0.8048 | 0.81% | 6.36% | -4.34% | -1.13% | 6.16% | 13.72% | -- | 场内交易 | 场内交易 | | 2023-09-01 | 0.7983 | 0.7983 | -0.18% | 6.11% | -3.27% | -2.04% | 5.53% | 12.80% | -- | 场内交易 | 场内交易 | | 2023-08-31 | 0.7997 | 0.7997 | 0.03% | 4.18% | -4.07% | 0.41% | 4.05% | 13.00% | -- | 场内交易 | 场内交易 | | 2023-08-30 | 0.7995 | 0.7995 | 1.38% | 3.83% | -3.07% | -0.19% | 1.28% | 12.97% | -- | 场内交易 | 场内交易 | | 2023-08-29 | 0.7886 | 0.7886 | 4.22% | 0.00% | -4.39% | -0.08% | -0.43% | 11.43% | -- | 场内交易 | 场内交易 | | 2023-08-28 | 0.7567 | 0.7567 | 0.58% | -2.95% | -8.26% | -5.55% | -4.51% | 6.92% | -- | 场内交易 | 场内交易 | | 2023-08-25 | 0.7523 | 0.7523 | -1.99% | -5.04% | -9.74% | -5.57% | -6.07% | 6.30% | -- | 场内交易 | 场内交易 | | 2023-08-24 | 0.7676 | 0.7676 | -0.31% | -4.46% | -6.55% | -4.09% | -5.87% | 8.46% | -- | 场内交易 | 场内交易 | | 2023-08-23 | 0.7700 | 0.7700 | -2.36% | -2.07% | -6.58% | -4.24% | -10.06% | 8.80% | -- | 场内交易 | 场内交易 | | 2023-08-22 | 0.7886 | 0.7886 | 1.14% | -1.74% | -4.32% | -2.68% | -7.20% | 11.43% | -- | 场内交易 | 场内交易 | | 2023-08-21 | 0.7797 | 0.7797 | -1.58% | -3.61% | -5.40% | -3.31% | -8.02% | 10.17% | -- | 场内交易 | 场内交易 | | 2023-08-18 | 0.7922 | 0.7922 | -1.39% | -1.96% | -6.83% | -1.65% | -9.29% | 11.94% | -- | 场内交易 | 场内交易 | | 2023-08-17 | 0.8034 | 0.8034 | 2.17% | -2.56% | -5.98% | 2.12% | -7.30% | 13.52% | -- | 场内交易 | 场内交易 | | 2023-08-16 | 0.7863 | 0.7863 | -2.03% | -4.49% | -7.90% | 0.69% | -8.71% | 11.11% | -- | 场内交易 | 场内交易 | | 2023-08-15 | 0.8026 | 0.8026 | -0.78% | -3.58% | -5.99% | 1.62% | -5.81% | 13.41% | -- | 场内交易 | 场内交易 | | 2023-08-14 | 0.8089 | 0.8089 | 0.11% | -3.68% | -5.25% | 4.01% | -4.59% | 14.30% | -- | 场内交易 | 场内交易 | | 2023-08-11 | 0.8080 | 0.8080 | -2.00% | -3.96% | -5.77% | 2.81% | -5.50% | 14.17% | -- | 场内交易 | 场内交易 | | 2023-08-10 | 0.8245 | 0.8245 | 0.15% | -0.88% | -2.22% | 3.99% | -3.14% | 16.50% | -- | 场内交易 | 场内交易 | | 2023-08-09 | 0.8233 | 0.8233 | -1.09% | -0.88% | -3.61% | 5.44% | -3.15% | 16.33% | -- | 场内交易 | 场内交易 | | 2023-08-08 | 0.8324 | 0.8324 | -0.88% | 0.86% | -2.54% | 5.18% | -2.11% | 17.62% | -- | 场内交易 | 场内交易 | | 2023-08-07 | 0.8398 | 0.8398 | -0.18% | 0.74% | -1.67% | 8.11% | -0.25% | 18.67% | -- | 场内交易 | 场内交易 | | 2023-08-04 | 0.8413 | 0.8413 | 1.14% | 2.00% | -3.53% | 6.14% | -0.27% | 18.88% | -- | 场内交易 | 场内交易 | | 2023-08-03 | 0.8318 | 0.8318 | 0.14% | 1.70% | -3.49% | 5.75% | -1.09% | 17.54% | -- | 场内交易 | 场内交易 | | 2023-08-02 | 0.8306 | 0.8306 | 0.64% | 0.76% | -4.61% | 5.59% | -3.05% | 17.37% | -- | 场内交易 | 场内交易 | | 2023-08-01 | 0.8253 | 0.8253 | -1.00% | -0.98% | -5.21% | 4.92% | -5.82% | 16.62% | -- | 场内交易 | 场内交易 | | 2023-07-31 | 0.8336 | 0.8336 | 1.07% | 1.49% | -4.26% | 5.98% | -2.96% | 17.79% | -- | 场内交易 | 场内交易 | | 2023-07-28 | 0.8248 | 0.8248 | 0.84% | 0.07% | -3.08% | 4.86% | -3.95% | 16.55% | -- | 场内交易 | 场内交易 | | 2023-07-27 | 0.8179 | 0.8179 | -0.78% | -1.81% | -4.02% | 6.86% | -3.66% | 15.57% | -- | 场内交易 | 场内交易 | | 2023-07-26 | 0.8243 | 0.8243 | -1.10% | -2.77% | -2.86% | 7.68% | -0.54% | 16.48% | -- | 场内交易 | 场内交易 | | 2023-07-25 | 0.8335 | 0.8335 | 1.47% | -1.98% | -3.45% | 8.49% | 1.42% | 17.78% | -- | 场内交易 | 场内交易 | | 2023-07-24 | 0.8214 | 0.8214 | -0.34% | -3.87% | -4.85% | 5.35% | -1.31% | 16.07% | -- | 场内交易 | 场内交易 | | 2023-07-21 | 0.8242 | 0.8242 | -1.06% | -3.46% | -4.53% | 4.43% | -1.16% | 16.46% | -- | 场内交易 | 场内交易 | | 2023-07-20 | 0.8330 | 0.8330 | -1.75% | -2.79% | -5.05% | 1.26% | 0.00% | 17.71% | -- | 场内交易 | 场内交易 | | 2023-07-19 | 0.8478 | 0.8478 | -0.29% | -0.38% | -0.99% | 4.10% | 3.53% | 19.80% | -- | 场内交易 | 场内交易 | | 2023-07-18 | 0.8503 | 0.8503 | -0.49% | -0.84% | 0.60% | 3.27% | 3.64% | 20.15% | -- | 场内交易 | 场内交易 | | 2023-07-17 | 0.8545 | 0.8545 | 0.09% | 1.34% | 1.10% | 3.33% | 6.20% | 20.74% | -- | 场内交易 | 场内交易 | | 2023-07-14 | 0.8537 | 0.8537 | -0.37% | -0.05% | 5.90% | 2.89% | 5.24% | 20.63% | -- | 场内交易 | 场内交易 | | 2023-07-13 | 0.8569 | 0.8569 | 0.69% | -0.82% | 6.33% | 3.70% | 7.88% | 21.08% | -- | 场内交易 | 场内交易 | | 2023-07-12 | 0.8510 | 0.8510 | -0.76% | -1.90% | 6.96% | 0.60% | 8.12% | 20.25% | -- | 场内交易 | 场内交易 | | 2023-07-11 | 0.8575 | 0.8575 | 1.70% | -1.67% | 9.32% | 2.28% | 6.56% | 21.17% | -- | 场内交易 | 场内交易 | | 2023-07-10 | 0.8432 | 0.8432 | -1.28% | -2.17% | 7.50% | 0.00% | 3.16% | 19.15% | -- | 场内交易 | 场内交易 | | 2023-07-07 | 0.8541 | 0.8541 | -1.15% | -1.91% | 8.36% | -0.30% | 3.88% | 20.69% | -- | 场内交易 | 场内交易 | | 2023-07-06 | 0.8640 | 0.8640 | -0.40% | -0.35% | 9.60% | 2.36% | 6.01% | 22.09% | -- | 场内交易 | 场内交易 | | 2023-07-05 | 0.8675 | 0.8675 | -0.53% | 1.94% | 6.80% | 2.70% | 5.87% | 22.58% | -- | 场内交易 | 场内交易 | | 2023-07-04 | 0.8721 | 0.8721 | 1.18% | 2.34% | 7.14% | 3.24% | 5.75% | 23.23% | -- | 场内交易 | 场内交易 | | 2023-07-03 | 0.8619 | 0.8619 | -1.01% | 1.57% | 5.88% | 0.37% | 5.23% | 21.79% | -- | 场内交易 | 场内交易 | | 2023-06-30 | 0.8707 | 0.8707 | 0.43% | 0.86% | 8.70% | 5.00% | 6.52% | 23.03% | -- | 场内交易 | 场内交易 |
|