|
| 消费电子龙头ETF(159769)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-07-09 | 0.7257 | 0.7257 | 0.00% | 4.19% | -- | 11.15% | -7.65% | 3.27% | -- | -- | -- | | 2024-07-03 | 0.6994 | 0.6994 | 0.42% | -0.51% | -- | -- | -10.81% | -0.47% | -- | 暂停申购 | 场内交易 | | 2024-07-02 | 0.6965 | 0.6965 | 0.00% | 1.53% | 4.56% | 4.47% | -10.45% | -0.88% | -- | 场内交易 | 场内交易 | | 2024-06-28 | 0.7104 | 0.7104 | 1.37% | -- | 8.31% | 7.77% | -6.33% | 1.10% | -- | 场内交易 | 场内交易 | | 2024-06-27 | 0.7008 | 0.7008 | -0.31% | -2.07% | 5.46% | 8.67% | -8.61% | -0.27% | -- | 场内交易 | 场内交易 | | 2024-06-26 | 0.7030 | 0.7030 | 2.48% | -2.77% | 7.84% | -- | -7.74% | 0.04% | -- | 场内交易 | 场内交易 | | 2024-06-25 | 0.6860 | 0.6860 | -2.74% | -5.52% | 5.23% | 2.91% | -11.63% | -2.38% | -- | 场内交易 | 场内交易 | | 2024-06-24 | 0.7053 | 0.7053 | 0.00% | -- | 8.19% | 3.08% | -9.15% | 0.37% | -- | 场内交易 | 场内交易 | | 2024-06-20 | 0.7156 | 0.7156 | -1.02% | 3.68% | 5.94% | 3.16% | -11.08% | 1.84% | -- | 场内交易 | 场内交易 | | 2024-06-19 | 0.7230 | 0.7230 | -0.43% | 5.18% | 6.95% | -- | -10.05% | 2.89% | -- | 场内交易 | 场内交易 | | 2024-06-18 | 0.7261 | 0.7261 | 0.00% | 6.36% | 7.41% | -- | -8.26% | 3.33% | -- | 场内交易 | 场内交易 | | 2024-06-14 | 0.6995 | 0.6995 | 1.35% | -- | 4.01% | -- | -10.19% | -0.46% | -- | 场内交易 | 场内交易 | | 2024-06-13 | 0.6902 | 0.6902 | 0.41% | -- | -- | 0.07% | -11.57% | -1.78% | -- | 场内交易 | 场内交易 | | 2024-06-12 | 0.6874 | 0.6874 | 0.69% | -- | 2.41% | -0.56% | -9.65% | -2.18% | -- | 场内交易 | 场内交易 | | 2024-06-11 | 0.6827 | 0.6827 | 0.00% | -- | 1.71% | -1.36% | -9.68% | -2.85% | -- | 场内交易 | 场内交易 | | 2024-05-31 | 0.6661 | 0.6661 | 0.00% | 2.18% | -- | -- | -13.43% | -5.21% | -- | 场内交易 | 场内交易 | | 2024-05-29 | 0.6571 | 0.6571 | 0.18% | -3.32% | -- | -- | -13.27% | -6.49% | -- | 场内交易 | 场内交易 | | 2024-05-28 | 0.6559 | 0.6559 | -1.29% | -2.67% | -- | -- | -13.25% | -6.66% | -- | 场内交易 | 场内交易 | | 2024-05-27 | 0.6645 | 0.6645 | 1.93% | -1.63% | -- | 1.31% | -12.11% | -5.44% | -- | 场内交易 | 场内交易 | | 2024-05-24 | 0.6519 | 0.6519 | -2.53% | -3.57% | -- | 3.20% | -11.59% | -7.23% | -- | 场内交易 | 场内交易 | | 2024-05-23 | 0.6688 | 0.6688 | -1.60% | -0.21% | -- | 5.87% | -9.97% | -4.82% | -- | 场内交易 | 场内交易 | | 2024-05-22 | 0.6797 | 0.6797 | 0.86% | 2.03% | -- | 7.75% | -9.97% | -3.27% | -- | 场内交易 | 场内交易 | | 2024-05-21 | 0.6739 | 0.6739 | -0.24% | 0.21% | -- | -- | -11.53% | -4.10% | -- | 场内交易 | 场内交易 | | 2024-05-20 | 0.6755 | 0.6755 | -0.07% | -- | -- | 8.69% | -11.32% | -3.87% | -- | 场内交易 | 场内交易 | | 2024-05-17 | 0.6760 | 0.6760 | 0.87% | 0.72% | 4.53% | 10.01% | -9.79% | -3.80% | -- | 场内交易 | 场内交易 | | 2024-05-16 | 0.6702 | 0.6702 | 0.60% | -- | 7.30% | 9.06% | -9.70% | -4.63% | -- | 场内交易 | 场内交易 | | 2024-05-15 | 0.6662 | 0.6662 | -0.94% | -- | -- | 8.41% | -10.02% | -5.19% | -- | 场内交易 | 场内交易 | | 2024-05-14 | 0.6725 | 0.6725 | 0.00% | -- | -- | 9.44% | -7.65% | -4.30% | -- | 场内交易 | 场内交易 | | 2024-05-10 | 0.6712 | 0.6712 | 0.00% | -- | -- | 9.23% | -8.47% | -4.48% | -- | 场内交易 | 场内交易 | | 2024-05-06 | 0.6811 | 0.6811 | 0.00% | -- | -- | -- | -7.83% | -3.07% | -- | 场内交易 | 场内交易 | | 2024-04-25 | 0.6373 | 0.6373 | 0.00% | -- | -4.40% | 0.70% | -17.37% | -9.31% | -- | 场内交易 | 场内交易 | | 2024-04-17 | 0.6467 | 0.6467 | 3.54% | -- | -- | 3.94% | -23.89% | -7.97% | -- | 场内交易 | 场内交易 | | 2024-04-16 | 0.6246 | 0.6246 | 0.00% | -4.33% | -- | -2.59% | -27.10% | -11.11% | -- | 场内交易 | 场内交易 | | 2024-04-11 | 0.6386 | 0.6386 | 0.00% | -- | -7.73% | -2.28% | -25.33% | -9.12% | -- | 场内交易 | 场内交易 | | 2024-04-09 | 0.6529 | 0.6529 | 0.00% | -2.07% | -3.73% | 0.21% | -25.33% | -7.09% | -- | 场内交易 | 场内交易 | | 2024-04-02 | 0.6667 | 0.6667 | -1.51% | -- | -1.46% | -5.12% | -18.09% | -5.12% | -- | 场内交易 | 场内交易 | | 2024-04-01 | 0.6769 | 0.6769 | 0.00% | 1.55% | 0.04% | -5.47% | -16.83% | -3.67% | -- | 场内交易 | 场内交易 | | 2024-03-28 | 0.6592 | 0.6592 | 2.22% | -4.55% | -- | -6.30% | -16.27% | -6.19% | -- | 场内交易 | 场内交易 | | 2024-03-27 | 0.6449 | 0.6449 | 0.00% | -7.03% | -1.68% | -6.26% | -20.27% | -8.23% | -- | 场内交易 | 场内交易 | | 2024-03-25 | 0.6666 | 0.6666 | -2.57% | -- | 5.52% | -4.10% | -18.81% | -5.14% | -- | 场内交易 | 场内交易 | | 2024-03-22 | 0.6842 | 0.6842 | -0.93% | -- | 8.47% | -1.47% | -12.67% | -2.63% | -- | 场内交易 | 场内交易 | | 2024-03-21 | 0.6906 | 0.6906 | -0.45% | -- | -- | -1.03% | -10.21% | -1.72% | -- | 场内交易 | 场内交易 | | 2024-03-20 | 0.6937 | 0.6937 | 0.00% | 0.58% | 11.62% | -0.07% | -9.50% | -1.28% | -- | 场内交易 | 场内交易 | | 2024-03-13 | 0.6897 | 0.6897 | -0.23% | 2.16% | 12.24% | -2.45% | -6.43% | -1.85% | -- | 场内交易 | 场内交易 | | 2024-03-12 | 0.6913 | 0.6913 | -0.12% | 1.44% | 12.50% | -3.15% | -5.82% | -1.62% | -- | 场内交易 | 场内交易 | | 2024-03-11 | 0.6921 | 0.6921 | 2.05% | -- | 12.63% | -2.92% | -5.71% | -1.51% | -- | 场内交易 | 场内交易 | | 2024-03-08 | 0.6782 | 0.6782 | 0.00% | 0.24% | 10.37% | -4.30% | -8.26% | -3.49% | -- | 场内交易 | 场内交易 | | 2024-03-06 | 0.6751 | 0.6751 | -0.94% | -- | -- | -3.00% | -10.61% | -3.93% | -- | 场内交易 | 场内交易 | | 2024-03-05 | 0.6815 | 0.6815 | 0.00% | 3.90% | 23.37% | -1.70% | -9.99% | -3.02% | -- | 场内交易 | 场内交易 | | 2024-03-01 | 0.6766 | 0.6766 | 0.00% | 7.11% | 18.02% | -5.87% | -10.44% | -3.71% | -- | 场内交易 | 场内交易 | | 2024-02-27 | 0.6559 | 0.6559 | 0.00% | 5.53% | -- | -8.79% | -11.40% | -6.66% | -- | 场内交易 | 场内交易 | | 2024-02-23 | 0.6317 | 0.6317 | 0.14% | 2.80% | 2.23% | -12.80% | -16.52% | -10.10% | -- | 场内交易 | 场内交易 | | 2024-02-22 | 0.6308 | 0.6308 | 0.00% | 2.65% | 2.70% | -11.99% | -16.70% | -10.23% | -- | 场内交易 | 场内交易 | | 2024-02-20 | 0.6215 | 0.6215 | 0.00% | 1.14% | -1.86% | -15.33% | -18.77% | -11.56% | -- | 场内交易 | 场内交易 | | 2024-02-08 | 0.6145 | 0.6145 | 2.18% | 7.19% | -5.81% | -18.19% | -19.96% | -12.55% | -- | 场内交易 | 场内交易 | | 2024-02-07 | 0.6014 | 0.6014 | 0.00% | -- | -9.94% | -20.27% | -22.41% | -14.42% | -- | 场内交易 | 场内交易 | | 2024-02-05 | 0.5524 | 0.5524 | -0.50% | -7.99% | -17.28% | -24.62% | -29.68% | -21.39% | -- | 场内交易 | 场内交易 | | 2024-02-02 | 0.5552 | 0.5552 | -3.16% | -- | -20.99% | -22.65% | -29.21% | -20.99% | -- | 场内交易 | 场内交易 | | 2024-02-01 | 0.5733 | 0.5733 | 0.00% | -9.42% | -19.94% | -20.89% | -27.01% | -18.41% | -- | 场内交易 | 场内交易 | | 2024-01-30 | 0.5828 | 0.5828 | -2.93% | -5.68% | -18.61% | -21.06% | -26.00% | -17.06% | -- | 场内交易 | 场内交易 | | 2024-01-29 | 0.6004 | 0.6004 | 0.00% | -2.25% | -16.16% | -15.14% | -22.25% | -14.56% | -- | 场内交易 | 场内交易 | | 2024-01-25 | 0.6329 | 0.6329 | 2.43% | 0.16% | -8.95% | -8.20% | -18.04% | -9.93% | -- | 场内交易 | 场内交易 | | 2024-01-24 | 0.6179 | 0.6179 | 0.00% | -0.69% | -11.02% | -10.02% | -19.98% | -12.07% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.6179 | 0.6179 | 0.60% | -3.63% | -11.02% | -9.80% | -19.98% | -12.07% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 0.6142 | 0.6142 | -3.02% | -4.45% | -11.55% | -12.08% | -20.46% | -12.59% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 0.6333 | 0.6333 | 0.22% | -1.45% | -9.88% | -10.77% | -17.76% | -9.88% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 0.6319 | 0.6319 | 1.56% | -3.31% | -9.18% | -11.56% | -16.55% | -10.08% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.6222 | 0.6222 | -2.96% | -3.36% | -11.46% | -14.04% | -17.85% | -11.46% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 0.6412 | 0.6412 | -0.25% | -1.58% | -8.75% | -11.13% | -13.72% | -8.75% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 0.6428 | 0.6428 | 0.03% | -1.47% | -8.52% | -12.86% | -11.52% | -8.52% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 0.6426 | 0.6426 | -1.67% | -3.77% | -9.97% | -12.94% | -11.59% | -8.55% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 0.6535 | 0.6535 | 1.51% | -3.30% | -8.33% | -11.17% | -9.85% | -7.00% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.6438 | 0.6438 | -1.18% | -6.27% | -9.16% | -11.00% | -12.12% | -8.38% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 0.6515 | 0.6515 | -0.14% | -7.29% | -8.07% | -9.38% | -10.36% | -7.29% | -- | 场内交易 | 场内交易 | | 2024-01-08 | 0.6524 | 0.6524 | -2.31% | -8.90% | -7.94% | -8.13% | -9.58% | -7.16% | -- | 场内交易 | 场内交易 | | 2024-01-05 | 0.6678 | 0.6678 | -1.18% | -6.74% | -3.68% | -5.96% | -7.47% | -4.97% | -- | 场内交易 | 场内交易 | | 2024-01-04 | 0.6758 | 0.6758 | -1.62% | -3.94% | -5.02% | -4.83% | -4.47% | -3.83% | -- | 场内交易 | 场内交易 | | 2024-01-03 | 0.6869 | 0.6869 | -2.25% | -0.16% | -4.44% | -3.27% | -4.74% | -2.25% | -- | 场内交易 | 场内交易 | | 2024-01-02 | 0.7027 | 0.7027 | -1.87% | 3.22% | -2.24% | -1.04% | -1.56% | 0.00% | -- | 场内交易 | 场内交易 | | 2023-12-29 | 0.7161 | 0.7161 | 1.79% | 3.13% | -0.43% | 0.84% | -0.28% | -0.69% | -- | 场内交易 | 场内交易 | | 2023-12-28 | 0.7035 | 0.7035 | 2.25% | 0.82% | -2.33% | -0.93% | -2.13% | -2.44% | -- | 场内交易 | 场内交易 | | 2023-12-27 | 0.6880 | 0.6880 | 1.06% | -0.89% | -4.32% | -2.26% | -5.60% | -4.59% | -- | 场内交易 | 场内交易 | | 2023-12-26 | 0.6808 | 0.6808 | -2.06% | -3.12% | -4.86% | -3.02% | -5.63% | -5.59% | -- | 场内交易 | 场内交易 | | 2023-12-25 | 0.6951 | 0.6951 | 0.10% | -0.10% | -2.86% | -1.64% | -1.14% | -3.61% | -- | 场内交易 | 场内交易 | | 2023-12-22 | 0.6944 | 0.6944 | -0.49% | -1.18% | -3.11% | -2.75% | -2.61% | -3.70% | -- | 场内交易 | 场内交易 | | 2023-12-21 | 0.6978 | 0.6978 | 0.52% | -0.98% | -4.19% | 0.48% | -3.02% | -3.23% | -- | 场内交易 | 场内交易 | | 2023-12-20 | 0.6942 | 0.6942 | -1.21% | -1.81% | -5.42% | -0.30% | -4.39% | -3.73% | -- | 场内交易 | 场内交易 | | 2023-12-19 | 0.7027 | 0.7027 | 0.99% | -1.56% | -5.07% | -0.01% | -3.58% | -2.55% | -- | 场内交易 | 场内交易 | | 2023-12-18 | 0.6958 | 0.6958 | -0.98% | -2.40% | -6.00% | -1.56% | -6.45% | -3.51% | -- | 场内交易 | 场内交易 | | 2023-12-15 | 0.7027 | 0.7027 | -0.28% | -0.85% | -6.18% | -0.96% | -6.56% | -2.55% | -- | 场内交易 | 场内交易 | | 2023-12-14 | 0.7047 | 0.7047 | -0.33% | 1.64% | -5.43% | -0.17% | -4.80% | -2.27% | -- | 场内交易 | 场内交易 | | 2023-12-13 | 0.7070 | 0.7070 | -0.95% | 1.58% | -4.79% | -0.86% | -5.18% | -1.96% | -- | 场内交易 | 场内交易 | | 2023-12-12 | 0.7138 | 0.7138 | 0.13% | 2.96% | -3.88% | -1.65% | -5.58% | -1.01% | -- | 场内交易 | 场内交易 | | 2023-12-11 | 0.7129 | 0.7129 | 0.59% | 0.20% | -4.00% | -1.60% | -4.31% | -1.14% | -- | 场内交易 | 场内交易 | | 2023-12-08 | 0.7087 | 0.7087 | 2.22% | -1.41% | -5.65% | -1.73% | -4.50% | -1.72% | -- | 场内交易 | 场内交易 | | 2023-12-07 | 0.6933 | 0.6933 | -0.39% | -3.32% | -8.09% | -3.86% | -7.50% | -3.86% | -- | 场内交易 | 场内交易 | | 2023-12-06 | 0.6960 | 0.6960 | 0.39% | -3.23% | -7.80% | -6.44% | -7.51% | -3.48% | -- | 场内交易 | 场内交易 | | 2023-12-05 | 0.6933 | 0.6933 | -2.56% | -3.75% | -5.39% | -6.17% | -6.22% | -3.86% | -- | 场内交易 | 场内交易 | | 2023-12-04 | 0.7115 | 0.7115 | -1.02% | -1.06% | -2.91% | -4.52% | -3.29% | -1.33% | -- | 场内交易 | 场内交易 | | 2023-12-01 | 0.7188 | 0.7188 | 0.24% | 0.45% | -0.81% | -1.83% | -3.01% | -0.32% | -- | 场内交易 | 场内交易 | | 2023-11-30 | 0.7171 | 0.7171 | -0.29% | -1.01% | -2.87% | -2.77% | -2.32% | -0.55% | -- | 场内交易 | 场内交易 | | 2023-11-29 | 0.7192 | 0.7192 | -0.15% | 0.35% | 1.65% | -0.40% | -2.18% | -0.26% | -- | 场内交易 | 场内交易 | | 2023-11-28 | 0.7203 | 0.7203 | 0.17% | -1.10% | 1.81% | 3.31% | -0.32% | -0.11% | -- | 场内交易 | 场内交易 | | 2023-11-27 | 0.7191 | 0.7191 | 0.49% | -2.03% | 1.64% | 4.52% | -1.64% | -0.28% | -- | 场内交易 | 场内交易 | | 2023-11-24 | 0.7156 | 0.7156 | -1.21% | -3.32% | 4.21% | 1.59% | -2.93% | -0.76% | -- | 场内交易 | 场内交易 | | 2023-11-23 | 0.7244 | 0.7244 | 1.07% | -1.71% | 5.75% | 3.98% | -2.54% | 0.46% | -- | 场内交易 | 场内交易 | | 2023-11-22 | 0.7167 | 0.7167 | -1.59% | -4.31% | 2.59% | 0.24% | -4.13% | -0.61% | -- | 场内交易 | 场内交易 | | 2023-11-21 | 0.7283 | 0.7283 | -0.78% | -2.27% | 4.25% | 3.89% | -3.38% | 1.00% | -- | 场内交易 | 场内交易 | | 2023-11-20 | 0.7340 | 0.7340 | -0.84% | -1.16% | 5.07% | 3.37% | -2.94% | 1.79% | -- | 场内交易 | 场内交易 | | 2023-11-17 | 0.7402 | 0.7402 | 0.43% | -0.32% | 2.27% | 2.41% | -4.19% | 2.65% | -- | 场内交易 | 场内交易 | | 2023-11-16 | 0.7370 | 0.7370 | -1.60% | -1.01% | 2.15% | 2.40% | -3.65% | 2.20% | -- | 场内交易 | 场内交易 | | 2023-11-15 | 0.7490 | 0.7490 | 0.51% | -0.28% | 1.53% | 2.10% | -3.38% | 3.87% | -- | 场内交易 | 场内交易 | | 2023-11-14 | 0.7452 | 0.7452 | 0.35% | -1.21% | 1.02% | -0.01% | 1.51% | 3.34% | -- | 场内交易 | 场内交易 | | 2023-11-13 | 0.7426 | 0.7426 | 0.00% | -1.63% | 0.66% | -1.07% | 1.32% | 2.98% | -- | 场内交易 | 场内交易 | | 2023-11-10 | 0.7426 | 0.7426 | -0.26% | 1.34% | 2.65% | -3.37% | 3.05% | 2.98% | -- | 场内交易 | 场内交易 | | 2023-11-09 | 0.7445 | 0.7445 | -0.88% | 3.72% | 3.56% | -3.31% | 0.54% | 3.25% | -- | 场内交易 | 场内交易 | | 2023-11-08 | 0.7511 | 0.7511 | -0.42% | 3.64% | 5.77% | -4.06% | 0.45% | 4.16% | -- | 场内交易 | 场内交易 | | 2023-11-07 | 0.7543 | 0.7543 | -0.08% | 2.84% | 6.22% | -3.97% | -0.16% | 4.60% | -- | 场内交易 | 场内交易 | | 2023-11-06 | 0.7549 | 0.7549 | 3.02% | 2.25% | 6.31% | -3.94% | 0.27% | 4.69% | -- | 场内交易 | 场内交易 | | 2023-11-03 | 0.7328 | 0.7328 | 2.09% | 3.58% | 3.20% | -6.58% | -0.69% | 1.62% | -- | 场内交易 | 场内交易 | | 2023-11-02 | 0.7178 | 0.7178 | -0.95% | 3.91% | 1.08% | -8.24% | -1.75% | -0.46% | -- | 场内交易 | 场内交易 | | 2023-11-01 | 0.7247 | 0.7247 | -1.20% | 5.12% | 2.06% | -7.42% | 0.58% | 0.50% | -- | 场内交易 | 场内交易 | | 2023-10-31 | 0.7335 | 0.7335 | -0.65% | 6.82% | 3.30% | -5.57% | 4.25% | 1.72% | -- | 场内交易 | 场内交易 | | 2023-10-30 | 0.7383 | 0.7383 | 4.35% | 7.78% | 3.97% | -4.12% | 6.41% | 2.39% | -- | 场内交易 | 场内交易 | | 2023-10-27 | 0.7075 | 0.7075 | 2.42% | 1.27% | 0.51% | -7.36% | -1.56% | -1.89% | -- | 场内交易 | 场内交易 | | 2023-10-26 | 0.6908 | 0.6908 | 0.20% | -2.66% | -1.60% | -10.63% | -3.64% | -4.20% | -- | 场内交易 | 场内交易 | | 2023-10-25 | 0.6894 | 0.6894 | 0.39% | -3.51% | -2.45% | -11.57% | -1.71% | -4.40% | -- | 场内交易 | 场内交易 | | 2023-10-24 | 0.6867 | 0.6867 | 0.25% | -5.13% | -3.82% | -10.68% | -2.46% | -4.77% | -- | 场内交易 | 场内交易 | | 2023-10-23 | 0.6850 | 0.6850 | -1.95% | -5.06% | -4.06% | -11.05% | -3.68% | -5.01% | -- | 场内交易 | 场内交易 | | 2023-10-20 | 0.6986 | 0.6986 | -1.56% | -5.30% | 0.33% | -9.69% | -3.11% | -3.12% | -- | 场内交易 | 场内交易 | | 2023-10-19 | 0.7097 | 0.7097 | -0.67% | -3.85% | 0.98% | -10.62% | -0.22% | -1.58% | -- | 场内交易 | 场内交易 | | 2023-10-18 | 0.7145 | 0.7145 | -1.28% | -2.88% | 1.09% | -10.82% | -0.22% | -0.92% | -- | 场内交易 | 场内交易 | | 2023-10-17 | 0.7238 | 0.7238 | 0.32% | 0.06% | 2.02% | -9.87% | 0.49% | 0.37% | -- | 场内交易 | 场内交易 | | 2023-10-16 | 0.7215 | 0.7215 | -2.20% | 0.36% | 1.69% | -10.62% | 1.51% | 0.06% | -- | 场内交易 | 场内交易 | | 2023-10-13 | 0.7377 | 0.7377 | -0.05% | 3.89% | 3.45% | -8.07% | 6.51% | 2.30% | -- | 场内交易 | 场内交易 | | 2023-10-12 | 0.7381 | 0.7381 | 0.33% | 3.94% | 1.69% | -5.84% | 6.29% | 2.36% | -- | 场内交易 | 场内交易 | | 2023-10-11 | 0.7357 | 0.7357 | 1.70% | 3.61% | 1.55% | -8.36% | 10.27% | 2.02% | -- | 场内交易 | 场内交易 | | 2023-10-10 | 0.7234 | 0.7234 | 0.63% | 1.87% | 0.31% | -7.67% | 8.60% | 0.32% | -- | 场内交易 | 场内交易 | | 2023-10-09 | 0.7189 | 0.7189 | 1.24% | 1.24% | -0.32% | -8.51% | 3.69% | -0.31% | -- | 场内交易 | 场内交易 | | 2023-09-28 | 0.7101 | 0.7101 | 0.88% | 2.25% | 1.85% | -6.37% | 0.32% | -1.53% | -- | 场内交易 | 场内交易 | | 2023-09-27 | 0.7039 | 0.7039 | 0.27% | 1.09% | 2.31% | -8.20% | -3.42% | -2.39% | -- | 场内交易 | 场内交易 |
|