|
| 博时专精特新主题A(014232)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-06-28 | 0.6999 | 0.6999 | 0.88% | -3.30% | -5.78% | -- | -20.57% | -22.94% | -- | 开放申购 | 开放赎回 | | 2024-06-27 | 0.6938 | 0.6938 | 0.00% | -- | -6.83% | -- | -21.33% | -23.62% | -- | 开放申购 | 开放赎回 | | 2024-06-25 | 0.6866 | 0.6866 | 0.00% | -- | -- | -9.19% | -22.37% | -24.41% | -- | 开放申购 | 开放赎回 | | 2024-06-21 | 0.7238 | 0.7238 | 0.00% | 0.07% | -3.89% | -- | -18.17% | -20.31% | -- | 开放申购 | 开放赎回 | | 2024-06-14 | 0.7233 | 0.7233 | -0.43% | 2.18% | -- | -- | -17.56% | -20.37% | -- | 开放申购 | 开放赎回 | | 2024-06-13 | 0.7264 | 0.7264 | 0.58% | 3.92% | -- | -5.66% | -17.31% | -20.03% | -- | 开放申购 | 开放赎回 | | 2024-06-12 | 0.7222 | 0.7222 | 0.60% | -- | -4.89% | -5.82% | -17.48% | -20.49% | -- | 开放申购 | 开放赎回 | | 2024-06-11 | 0.7179 | 0.7179 | 1.41% | -1.56% | -5.45% | -- | -17.45% | -20.96% | -- | 开放申购 | 开放赎回 | | 2024-06-07 | 0.7079 | 0.7079 | 1.27% | -6.29% | -- | -3.29% | -18.60% | -22.06% | -- | 开放申购 | 开放赎回 | | 2024-06-06 | 0.6990 | 0.6990 | 0.00% | -- | -- | -5.82% | -19.55% | -23.04% | -- | 开放申购 | 开放赎回 | | 2024-06-04 | 0.7293 | 0.7293 | -1.88% | -1.82% | -- | -3.21% | -17.19% | -19.71% | -- | 开放申购 | 开放赎回 | | 2024-06-03 | 0.7433 | 0.7433 | -1.60% | -0.19% | -- | -- | -15.60% | -18.17% | -- | 开放申购 | 开放赎回 | | 2024-05-31 | 0.7554 | 0.7554 | 0.00% | -- | -- | -- | -13.92% | -16.83% | -- | 开放申购 | 开放赎回 | | 2024-05-28 | 0.7428 | 0.7428 | -0.26% | -1.37% | -- | 4.00% | -15.67% | -18.22% | -- | 开放申购 | 开放赎回 | | 2024-05-27 | 0.7447 | 0.7447 | 0.00% | -2.12% | -- | -4.84% | -15.45% | -18.01% | -- | 开放申购 | 开放赎回 | | 2024-05-22 | 0.7588 | 0.7588 | 0.76% | -- | 8.98% | 6.11% | -13.43% | -16.46% | -- | 开放申购 | 开放赎回 | | 2024-05-21 | 0.7531 | 0.7531 | -1.01% | -- | 8.39% | 8.06% | -13.58% | -17.09% | -- | 开放申购 | 开放赎回 | | 2024-05-20 | 0.7608 | 0.7608 | 0.20% | -- | 9.50% | 11.03% | -12.69% | -16.24% | -- | 开放申购 | 开放赎回 | | 2024-05-17 | 0.7593 | 0.7593 | 0.00% | 0.00% | -- | -- | -11.61% | -16.40% | -- | 开放申购 | 开放赎回 | | 2024-05-10 | 0.7593 | 0.7593 | 0.00% | -- | -- | -- | -9.63% | -16.40% | -- | 开放申购 | 开放赎回 | | 2024-04-25 | 0.7251 | 0.7251 | 0.93% | 3.48% | -4.10% | -10.35% | -13.09% | -20.17% | -- | 开放申购 | 开放赎回 | | 2024-04-24 | 0.7184 | 0.7184 | 0.00% | -- | -7.84% | -7.83% | -15.69% | -20.91% | -- | 开放申购 | 开放赎回 | | 2024-04-22 | 0.6963 | 0.6963 | 0.22% | -- | -10.67% | -10.97% | -18.53% | -23.34% | -- | 开放申购 | 开放赎回 | | 2024-04-19 | 0.6948 | 0.6948 | -0.84% | -- | -- | -15.62% | -21.30% | -23.51% | -- | 开放申购 | 开放赎回 | | 2024-04-18 | 0.7007 | 0.7007 | 0.00% | -- | -- | -15.93% | -20.91% | -22.86% | -- | 开放申购 | 开放赎回 | | 2024-04-16 | 0.6600 | 0.6600 | 0.00% | -- | -14.55% | -23.51% | -25.72% | -27.34% | -- | 开放申购 | 开放赎回 | | 2024-04-02 | 0.7766 | 0.7766 | 0.00% | -- | -- | -14.50% | -11.87% | -14.50% | -- | 开放申购 | 开放赎回 | | 2024-03-29 | 0.7603 | 0.7603 | 0.00% | -2.46% | -- | -15.79% | -13.33% | -16.29% | -- | 开放申购 | 开放赎回 | | 2024-03-25 | 0.7561 | 0.7561 | -3.00% | -- | -- | -13.29% | -15.17% | -16.76% | -- | 开放申购 | 开放赎回 | | 2024-03-22 | 0.7795 | 0.7795 | 0.00% | 0.92% | 9.01% | -10.76% | -12.56% | -14.18% | -- | 开放申购 | 开放赎回 | | 2024-03-15 | 0.7724 | 0.7724 | 0.00% | 3.86% | -- | -12.92% | -12.94% | -14.96% | -- | 开放申购 | 开放赎回 | | 2024-03-13 | 0.7700 | 0.7700 | 0.42% | 3.75% | -- | -13.64% | -13.32% | -15.23% | -- | 开放申购 | 开放赎回 | | 2024-03-12 | 0.7668 | 0.7668 | 0.00% | 3.94% | -- | -13.96% | -13.84% | -15.58% | -- | 开放申购 | 开放赎回 | | 2024-03-08 | 0.7437 | 0.7437 | 1.60% | -- | -- | -15.59% | -16.36% | -18.12% | -- | 开放申购 | 开放赎回 | | 2024-03-07 | 0.7320 | 0.7320 | -1.37% | -- | 19.33% | -17.91% | -16.80% | -19.41% | -- | 开放申购 | 开放赎回 | | 2024-03-06 | 0.7422 | 0.7422 | 0.61% | 3.92% | 16.90% | -17.02% | -17.55% | -18.29% | -- | 开放申购 | 开放赎回 | | 2024-03-05 | 0.7377 | 0.7377 | -2.10% | -5.74% | 17.45% | -17.15% | -17.46% | -18.78% | -- | 开放申购 | 开放赎回 | | 2024-03-04 | 0.7535 | 0.7535 | 0.00% | -0.72% | 11.02% | -16.69% | -15.69% | -17.04% | -- | 开放申购 | 开放赎回 | | 2024-02-28 | 0.7142 | 0.7142 | -8.74% | 2.48% | -11.10% | -22.08% | -20.07% | -21.37% | -- | 开放申购 | 开放赎回 | | 2024-02-27 | 0.7826 | 0.7826 | 3.11% | 14.21% | -2.59% | -13.54% | -11.95% | -13.84% | -- | 开放申购 | 开放赎回 | | 2024-02-26 | 0.7590 | 0.7590 | 0.00% | 11.50% | -5.53% | -15.66% | -15.33% | -16.44% | -- | 开放申购 | 开放赎回 | | 2024-02-22 | 0.7151 | 0.7151 | 2.61% | -- | -8.57% | -20.79% | -20.39% | -21.27% | -- | 开放申购 | 开放赎回 | | 2024-02-21 | 0.6969 | 0.6969 | 1.71% | -- | -15.36% | -23.83% | -22.22% | -23.27% | -- | 开放申购 | 开放赎回 | | 2024-02-20 | 0.6852 | 0.6852 | 0.66% | -- | -16.78% | -26.02% | -23.30% | -24.56% | -- | 开放申购 | 开放赎回 | | 2024-02-19 | 0.6807 | 0.6807 | 0.00% | -- | -17.33% | -25.59% | -23.26% | -25.06% | -- | 开放申购 | 开放赎回 | | 2024-02-07 | 0.6134 | 0.6134 | -3.39% | -15.01% | -30.60% | -31.75% | -31.45% | -32.47% | -- | 开放申购 | 开放赎回 | | 2024-02-06 | 0.6349 | 0.6349 | 1.08% | -15.82% | -28.16% | -29.07% | -28.53% | -30.10% | -- | 开放申购 | 开放赎回 | | 2024-02-05 | 0.6281 | 0.6281 | -7.46% | -- | -28.93% | -28.49% | -29.48% | -30.85% | -- | 开放申购 | 开放赎回 | | 2024-02-02 | 0.6787 | 0.6787 | -4.60% | -15.52% | -25.28% | -21.28% | -23.87% | -25.28% | -- | 开放申购 | 开放赎回 | | 2024-02-01 | 0.7114 | 0.7114 | -1.43% | -12.04% | -21.21% | -18.50% | -19.88% | -21.68% | -- | 开放申购 | 开放赎回 | | 2024-01-31 | 0.7217 | 0.7217 | -4.31% | -7.40% | -20.07% | -16.79% | -17.41% | -20.54% | -- | 开放申购 | 开放赎回 | | 2024-01-30 | 0.7542 | 0.7542 | 0.00% | -2.80% | -16.47% | -13.66% | -13.40% | -16.97% | -- | 开放申购 | 开放赎回 | | 2024-01-26 | 0.8034 | 0.8034 | -0.67% | -2.43% | -6.54% | -6.24% | -6.32% | -11.55% | -- | 开放申购 | 开放赎回 | | 2024-01-25 | 0.8088 | 0.8088 | 3.77% | -2.96% | -7.25% | -5.49% | -5.69% | -10.95% | -- | 开放申购 | 开放赎回 | | 2024-01-24 | 0.7794 | 0.7794 | 0.45% | -7.57% | -10.77% | -7.99% | -9.12% | -14.19% | -- | 开放申购 | 开放赎回 | | 2024-01-23 | 0.7759 | 0.7759 | -0.79% | -10.08% | -11.17% | -6.26% | -9.53% | -14.58% | -- | 开放申购 | 开放赎回 | | 2024-01-22 | 0.7821 | 0.7821 | -5.02% | -9.62% | -10.46% | -7.65% | -8.80% | -13.89% | -- | 开放申购 | 开放赎回 | | 2024-01-19 | 0.8234 | 0.8234 | -1.21% | -5.40% | -6.70% | -3.55% | -3.77% | -9.35% | -- | 开放申购 | 开放赎回 | | 2024-01-18 | 0.8335 | 0.8335 | -1.15% | -5.10% | -5.00% | -2.81% | -1.90% | -8.24% | -- | 开放申购 | 开放赎回 | | 2024-01-17 | 0.8432 | 0.8432 | -2.28% | -2.64% | -4.94% | -3.32% | -0.14% | -7.17% | -- | 开放申购 | 开放赎回 | | 2024-01-16 | 0.8629 | 0.8629 | -0.28% | -1.33% | -2.72% | -1.05% | 2.95% | -5.00% | -- | 开放申购 | 开放赎回 | | 2024-01-15 | 0.8653 | 0.8653 | -0.59% | -0.52% | -2.45% | -1.57% | 4.40% | -4.73% | -- | 开放申购 | 开放赎回 | | 2024-01-12 | 0.8704 | 0.8704 | -0.90% | -1.52% | -2.33% | -1.75% | 4.88% | -4.17% | -- | 开放申购 | 开放赎回 | | 2024-01-11 | 0.8783 | 0.8783 | 1.41% | -2.23% | -1.45% | -0.76% | 6.23% | -3.30% | -- | 开放申购 | 开放赎回 | | 2024-01-10 | 0.8661 | 0.8661 | -0.96% | -3.78% | -1.70% | -1.82% | 3.64% | -4.65% | -- | 开放申购 | 开放赎回 | | 2024-01-09 | 0.8745 | 0.8745 | 0.54% | -3.72% | -0.75% | -1.11% | 4.84% | -3.72% | -- | 开放申购 | 开放赎回 | | 2024-01-08 | 0.8698 | 0.8698 | -1.58% | -3.67% | -1.28% | -2.45% | 4.69% | -4.24% | -- | 开放申购 | 开放赎回 | | 2024-01-05 | 0.8838 | 0.8838 | -1.61% | -2.12% | -0.74% | -0.87% | 6.78% | -2.70% | -- | 开放申购 | 开放赎回 | | 2024-01-04 | 0.8983 | 0.8983 | -0.20% | 1.35% | -0.69% | 0.75% | 9.56% | -1.10% | -- | 开放申购 | 开放赎回 | | 2024-01-03 | 0.9001 | 0.9001 | -0.90% | 3.99% | -0.40% | 0.95% | 9.39% | -0.90% | -- | 开放申购 | 开放赎回 | | 2024-01-02 | 0.9083 | 0.9083 | 0.60% | 5.67% | 0.51% | 1.87% | 13.14% | 0.00% | -- | 开放申购 | 开放赎回 | | 2023-12-29 | 0.9029 | 0.9029 | 1.87% | 3.37% | -1.06% | 1.27% | 12.69% | 9.74% | -- | 开放申购 | 开放赎回 | | 2023-12-28 | 0.8863 | 0.8863 | 2.39% | 0.40% | -3.31% | -0.59% | 10.30% | 7.72% | -- | 开放申购 | 开放赎回 | | 2023-12-27 | 0.8656 | 0.8656 | 0.70% | -1.61% | -4.37% | -1.96% | 6.48% | 5.20% | -- | 开放申购 | 开放赎回 | | 2023-12-26 | 0.8596 | 0.8596 | -1.42% | -2.59% | -4.48% | -2.17% | 7.02% | 4.47% | -- | 开放申购 | 开放赎回 | | 2023-12-25 | 0.8720 | 0.8720 | -0.17% | -0.62% | -3.10% | -0.64% | 10.74% | 5.98% | -- | 开放申购 | 开放赎回 | | 2023-12-22 | 0.8735 | 0.8735 | -1.05% | -1.52% | -3.25% | -0.68% | 10.43% | 6.16% | -- | 开放申购 | 开放赎回 | | 2023-12-21 | 0.8828 | 0.8828 | 0.34% | -0.96% | -3.51% | 2.50% | 10.12% | 7.29% | -- | 开放申购 | 开放赎回 | | 2023-12-20 | 0.8798 | 0.8798 | -0.31% | -1.32% | -5.01% | 1.68% | 8.86% | 6.93% | -- | 开放申购 | 开放赎回 | | 2023-12-19 | 0.8825 | 0.8825 | 0.58% | -0.98% | -3.53% | 1.34% | 8.94% | 7.26% | -- | 开放申购 | 开放赎回 | | 2023-12-18 | 0.8774 | 0.8774 | -1.08% | -1.55% | -4.09% | -0.36% | 6.48% | 6.64% | -- | 开放申购 | 开放赎回 | | 2023-12-15 | 0.8870 | 0.8870 | -0.49% | 0.67% | -2.84% | 1.63% | 5.99% | 7.80% | -- | 开放申购 | 开放赎回 | | 2023-12-14 | 0.8914 | 0.8914 | -0.02% | -0.03% | -1.50% | 1.80% | 7.31% | 8.34% | -- | 开放申购 | 开放赎回 | | 2023-12-13 | 0.8916 | 0.8916 | 0.04% | -0.31% | -1.37% | 1.18% | 6.75% | 8.36% | -- | 开放申购 | 开放赎回 | | 2023-12-12 | 0.8912 | 0.8912 | 0.00% | 0.09% | -0.22% | -0.22% | 5.43% | 8.31% | -- | 开放申购 | 开放赎回 | | 2023-12-11 | 0.8912 | 0.8912 | 1.15% | -1.47% | -0.22% | -0.40% | 5.84% | 8.31% | -- | 开放申购 | 开放赎回 | | 2023-12-08 | 0.8811 | 0.8811 | -1.19% | -2.50% | -1.68% | -0.80% | 4.30% | 7.09% | -- | 开放申购 | 开放赎回 | | 2023-12-07 | 0.8917 | 0.8917 | -0.30% | -1.46% | -0.79% | 1.08% | 5.36% | 8.37% | -- | 开放申购 | 开放赎回 | | 2023-12-06 | 0.8944 | 0.8944 | 0.45% | -1.99% | -0.08% | -0.43% | 5.76% | 8.70% | -- | 开放申购 | 开放赎回 | | 2023-12-05 | 0.8904 | 0.8904 | -1.56% | -2.86% | 1.37% | 0.26% | 5.32% | 8.22% | -- | 开放申购 | 开放赎回 | | 2023-12-04 | 0.9045 | 0.9045 | 0.09% | -0.08% | 2.97% | 1.57% | 6.66% | 9.93% | -- | 开放申购 | 开放赎回 | | 2023-12-01 | 0.9037 | 0.9037 | -0.13% | 0.42% | 3.53% | 2.06% | 6.88% | 9.83% | -- | 开放申购 | 开放赎回 | | 2023-11-30 | 0.9049 | 0.9049 | -0.84% | -1.06% | 3.59% | 1.50% | 8.03% | 9.98% | -- | 开放申购 | 开放赎回 | | 2023-11-29 | 0.9126 | 0.9126 | -0.44% | 1.09% | 5.61% | 3.81% | 8.80% | 10.91% | -- | 开放申购 | 开放赎回 | | 2023-11-28 | 0.9166 | 0.9166 | 1.26% | 0.19% | 6.08% | 8.50% | 10.29% | 11.40% | -- | 开放申购 | 开放赎回 | | 2023-11-27 | 0.9052 | 0.9052 | 0.59% | -2.27% | 4.76% | 7.48% | 7.98% | 10.01% | -- | 开放申购 | 开放赎回 | | 2023-11-24 | 0.8999 | 0.8999 | -1.61% | -1.63% | 6.23% | 5.02% | 5.85% | 9.37% | -- | 开放申购 | 开放赎回 | | 2023-11-23 | 0.9146 | 0.9146 | 1.31% | 1.14% | 10.50% | 6.72% | 7.64% | 11.16% | -- | 开放申购 | 开放赎回 | | 2023-11-22 | 0.9028 | 0.9028 | -1.32% | -1.11% | 6.60% | 4.09% | 5.73% | 9.72% | -- | 开放申购 | 开放赎回 | | 2023-11-21 | 0.9149 | 0.9149 | -1.22% | 1.09% | 8.03% | 5.90% | 5.38% | 11.19% | -- | 开放申购 | 开放赎回 | | 2023-11-20 | 0.9262 | 0.9262 | 1.25% | 2.46% | 9.36% | 6.75% | 7.21% | 12.57% | -- | 开放申购 | 开放赎回 | | 2023-11-17 | 0.9148 | 0.9148 | 1.16% | 2.42% | 4.88% | 4.91% | 5.45% | 11.18% | -- | 开放申购 | 开放赎回 | | 2023-11-16 | 0.9043 | 0.9043 | -0.94% | 1.22% | 3.69% | 5.68% | 4.46% | 9.91% | -- | 开放申购 | 开放赎回 | | 2023-11-15 | 0.9129 | 0.9129 | 0.87% | 1.86% | 3.84% | 5.38% | 4.96% | 10.95% | -- | 开放申购 | 开放赎回 | | 2023-11-14 | 0.9050 | 0.9050 | 0.11% | 0.69% | 2.95% | 3.64% | 6.31% | 9.99% | -- | 开放申购 | 开放赎回 | | 2023-11-13 | 0.9040 | 0.9040 | 1.21% | 0.99% | 2.83% | 4.04% | 5.26% | 9.87% | -- | 开放申购 | 开放赎回 | | 2023-11-10 | 0.8932 | 0.8932 | -0.02% | 1.68% | 1.25% | 1.32% | 3.99% | 8.56% | -- | 开放申购 | 开放赎回 | | 2023-11-09 | 0.8934 | 0.8934 | -0.31% | 3.62% | 1.03% | 1.53% | 2.52% | 8.58% | -- | 开放申购 | 开放赎回 | | 2023-11-08 | 0.8962 | 0.8962 | -0.29% | 2.67% | 0.52% | 0.48% | 2.29% | 8.92% | -- | 开放申购 | 开放赎回 | | 2023-11-07 | 0.8988 | 0.8988 | 0.41% | 3.63% | 0.81% | 0.56% | 2.18% | 9.24% | -- | 开放申购 | 开放赎回 | | 2023-11-06 | 0.8951 | 0.8951 | 1.90% | 2.47% | 0.39% | -0.27% | 1.59% | 8.79% | -- | 开放申购 | 开放赎回 | | 2023-11-03 | 0.8784 | 0.8784 | 1.88% | 1.65% | -1.48% | -1.85% | 0.98% | 6.76% | -- | 开放申购 | 开放赎回 | | 2023-11-02 | 0.8622 | 0.8622 | -1.23% | 0.62% | -3.30% | -4.25% | 0.09% | 4.79% | -- | 开放申购 | 开放赎回 | | 2023-11-01 | 0.8729 | 0.8729 | 0.65% | 2.00% | -2.10% | -2.80% | 2.18% | 6.09% | -- | 开放申购 | 开放赎回 | | 2023-10-31 | 0.8673 | 0.8673 | -0.71% | 2.38% | -2.73% | -3.78% | 3.48% | 5.41% | -- | 开放申购 | 开放赎回 | | 2023-10-30 | 0.8735 | 0.8735 | 1.09% | 5.53% | -2.03% | -2.91% | 5.23% | 6.16% | -- | 开放申购 | 开放赎回 | | 2023-10-27 | 0.8641 | 0.8641 | 0.84% | 2.03% | -2.13% | -3.57% | 1.40% | 5.02% | -- | 开放申购 | 开放赎回 | | 2023-10-26 | 0.8569 | 0.8569 | 0.13% | 0.37% | -2.48% | -4.96% | -0.94% | 4.14% | -- | 开放申购 | 开放赎回 | | 2023-10-25 | 0.8558 | 0.8558 | 1.03% | -0.21% | -2.48% | -5.21% | 0.84% | 4.01% | -- | 开放申购 | 开放赎回 | | 2023-10-24 | 0.8471 | 0.8471 | 2.34% | -2.88% | -3.68% | -4.87% | -0.24% | 2.95% | -- | 开放申购 | 开放赎回 | | 2023-10-23 | 0.8277 | 0.8277 | -2.27% | -5.09% | -5.89% | -7.02% | -2.89% | 0.60% | -- | 开放申购 | 开放赎回 | | 2023-10-20 | 0.8469 | 0.8469 | -0.80% | -3.66% | -2.13% | -5.48% | -0.39% | 2.93% | -- | 开放申购 | 开放赎回 | | 2023-10-19 | 0.8537 | 0.8537 | -0.45% | -3.63% | -1.96% | -5.67% | 0.00% | 3.76% | -- | 开放申购 | 开放赎回 | | 2023-10-18 | 0.8576 | 0.8576 | -1.67% | -3.10% | -2.61% | -5.72% | -0.28% | 4.23% | -- | 开放申购 | 开放赎回 | | 2023-10-17 | 0.8722 | 0.8722 | 0.01% | -1.13% | -0.07% | -4.17% | 1.77% | 6.00% | -- | 开放申购 | 开放赎回 | | 2023-10-16 | 0.8721 | 0.8721 | -0.80% | -1.38% | -0.08% | -4.33% | 2.41% | 5.99% | -- | 开放申购 | 开放赎回 | | 2023-10-13 | 0.8791 | 0.8791 | -0.77% | -1.40% | -0.24% | -3.85% | 5.24% | 6.84% | -- | 开放申购 | 开放赎回 | | 2023-10-12 | 0.8859 | 0.8859 | 0.10% | -0.64% | -0.82% | -2.68% | 7.33% | 7.67% | -- | 开放申购 | 开放赎回 | | 2023-10-11 | 0.8850 | 0.8850 | 0.32% | -0.74% | -1.10% | -3.49% | 9.34% | 7.56% | -- | 开放申购 | 开放赎回 | | 2023-10-10 | 0.8822 | 0.8822 | -0.24% | -1.05% | -0.68% | -2.75% | 9.71% | 7.22% | -- | 开放申购 | 开放赎回 | | 2023-10-09 | 0.8843 | 0.8843 | -0.82% | -0.82% | -0.44% | -2.40% | 7.59% | 7.47% | -- | 开放申购 | 开放赎回 | | 2023-09-28 | 0.8916 | 0.8916 | 0.99% | 3.52% | 5.54% | 1.19% | 7.45% | 8.36% | -- | 开放申购 | 开放赎回 | | 2023-09-27 | 0.8829 | 0.8829 | 0.48% | 2.03% | 4.83% | 0.11% | 3.77% | 7.30% | -- | 开放申购 | 开放赎回 | | 2023-09-26 | 0.8787 | 0.8787 | 0.13% | 0.91% | 4.33% | 0.85% | 4.91% | 6.79% | -- | 开放申购 | 开放赎回 | | 2023-09-25 | 0.8776 | 0.8776 | -0.22% | -0.34% | 4.20% | -0.78% | 4.36% | 6.66% | -- | 开放申购 | 开放赎回 | | 2023-09-22 | 0.8795 | 0.8795 | 2.11% | 0.77% | 1.41% | -0.57% | 2.46% | 6.89% | -- | 开放申购 | 开放赎回 | | 2023-09-21 | 0.8613 | 0.8613 | -0.46% | -1.63% | -0.30% | -2.62% | 0.93% | 4.68% | -- | 开放申购 | 开放赎回 | | 2023-09-20 | 0.8653 | 0.8653 | -0.63% | -1.80% | -0.27% | -3.10% | 0.82% | 5.17% | -- | 开放申购 | 开放赎回 | | 2023-09-19 | 0.8708 | 0.8708 | -1.11% | -2.51% | 0.37% | -2.41% | 2.53% | 5.83% | -- | 开放申购 | 开放赎回 | | 2023-09-18 | 0.8806 | 0.8806 | 0.89% | -1.59% | 1.50% | -0.97% | 2.18% | 7.02% | -- | 开放申购 | 开放赎回 | | 2023-09-15 | 0.8728 | 0.8728 | -0.32% | -1.73% | 0.75% | -1.20% | 0.32% | 6.08% | -- | 开放申购 | 开放赎回 | | 2023-09-14 | 0.8756 | 0.8756 | -0.64% | -0.75% | 0.27% | -0.21% | -2.40% | 6.42% | -- | 开放申购 | 开放赎回 | | 2023-09-13 | 0.8812 | 0.8812 | -1.34% | -1.90% | 1.42% | 0.31% | -2.35% | 7.10% | -- | 开放申购 | 开放赎回 | | 2023-09-12 | 0.8932 | 0.8932 | -0.18% | 0.57% | 2.80% | 2.06% | -0.65% | 8.56% | -- | 开放申购 | 开放赎回 | | 2023-09-11 | 0.8948 | 0.8948 | 0.74% | 0.48% | 2.98% | 2.89% | -0.47% | 8.75% | -- | 开放申购 | 开放赎回 | | 2023-09-08 | 0.8882 | 0.8882 | 0.68% | 0.30% | -0.41% | 2.75% | -1.50% | 7.95% | -- | 开放申购 | 开放赎回 | | 2023-09-07 | 0.8822 | 0.8822 | -1.79% | -0.56% | -1.30% | 1.44% | -2.93% | 7.22% | -- | 开放申购 | 开放赎回 | | 2023-09-06 | 0.8983 | 0.8983 | 1.15% | 0.76% | 0.09% | 3.38% | -0.12% | 9.18% | -- | 开放申购 | 开放赎回 | | 2023-09-05 | 0.8881 | 0.8881 | -0.27% | 1.02% | -1.05% | 0.49% | -0.24% | 7.94% | -- | 开放申购 | 开放赎回 | | 2023-09-04 | 0.8905 | 0.8905 | 0.56% | 5.41% | -0.78% | 1.11% | 0.19% | 8.23% | -- | 开放申购 | 开放赎回 | | 2023-09-01 | 0.8855 | 0.8855 | -0.19% | 5.14% | -1.39% | 0.91% | 0.58% | 7.62% | -- | 开放申购 | 开放赎回 | | 2023-08-31 | 0.8872 | 0.8872 | -0.48% | 3.54% | -1.58% | 1.09% | 0.52% | 7.83% | -- | 开放申购 | 开放赎回 | | 2023-08-30 | 0.8915 | 0.8915 | 1.41% | 4.03% | -0.91% | 1.20% | -1.75% | 8.35% | -- | 开放申购 | 开放赎回 | | 2023-08-29 | 0.8791 | 0.8791 | 4.06% | 1.36% | -2.29% | 0.19% | -3.31% | 6.84% | -- | 开放申购 | 开放赎回 | | 2023-08-28 | 0.8448 | 0.8448 | 0.31% | -2.21% | -6.10% | -4.09% | -6.69% | 2.67% | -- | 开放申购 | 开放赎回 | | 2023-08-25 | 0.8422 | 0.8422 | -1.72% | -2.93% | -6.71% | -4.23% | -7.72% | 2.36% | -- | 开放申购 | 开放赎回 | | 2023-08-24 | 0.8569 | 0.8569 | -0.01% | -1.73% | -3.77% | -2.12% | -7.22% | 4.14% | -- | 开放申购 | 开放赎回 | | 2023-08-23 | 0.8570 | 0.8570 | -1.19% | 0.15% | -3.73% | -1.65% | -10.48% | 4.16% | -- | 开放申购 | 开放赎回 | | 2023-08-22 | 0.8673 | 0.8673 | 0.39% | 0.12% | -2.57% | -1.05% | -9.34% | 5.41% | -- | 开放申购 | 开放赎回 | | 2023-08-21 | 0.8639 | 0.8639 | -0.43% | -1.07% | -2.95% | -0.86% | -8.95% | 5.00% | -- | 开放申购 | 开放赎回 | | 2023-08-18 | 0.8676 | 0.8676 | -0.50% | -0.15% | -4.62% | 0.21% | -10.47% | 5.44% | -- | 开放申购 | 开放赎回 | | 2023-08-17 | 0.8720 | 0.8720 | 1.90% | -1.09% | -4.20% | 1.51% | -9.29% | 5.98% | -- | 开放申购 | 开放赎回 | | 2023-08-16 | 0.8557 | 0.8557 | -1.22% | -2.75% | -6.13% | 0.97% | -11.17% | 4.00% | -- | 开放申购 | 开放赎回 | | 2023-08-15 | 0.8663 | 0.8663 | -0.79% | -2.87% | -4.97% | 2.12% | -9.46% | 5.29% | -- | 开放申购 | 开放赎回 | | 2023-08-14 | 0.8732 | 0.8732 | 0.49% | -2.30% | -4.21% | 4.04% | -8.18% | 6.13% | -- | 开放申购 | 开放赎回 | | 2023-08-11 | 0.8689 | 0.8689 | -1.44% | -3.19% | -5.25% | 2.71% | -9.73% | 5.60% | -- | 开放申购 | 开放赎回 | | 2023-08-10 | 0.8816 | 0.8816 | 0.19% | -1.50% | -2.81% | 4.93% | -7.55% | 7.15% | -- | 开放申购 | 开放赎回 | | 2023-08-09 | 0.8799 | 0.8799 | -1.35% | -2.29% | -2.88% | 5.76% | -7.40% | 6.94% | -- | 开放申购 | 开放赎回 | | 2023-08-08 | 0.8919 | 0.8919 | -0.21% | -0.68% | -1.56% | 5.13% | -5.70% | 8.40% | -- | 开放申购 | 开放赎回 | | 2023-08-07 | 0.8938 | 0.8938 | -0.41% | -0.84% | -1.35% | 5.51% | -4.41% | 8.63% | -- | 开放申购 | 开放赎回 | | 2023-08-04 | 0.8975 | 0.8975 | 0.28% | -0.24% | -2.38% | 4.59% | -2.47% | 9.08% | -- | 开放申购 | 开放赎回 | | 2023-08-03 | 0.8950 | 0.8950 | -0.61% | -0.12% | -1.65% | 4.31% | -2.04% | 8.77% | -- | 开放申购 | 开放赎回 | | 2023-08-02 | 0.9005 | 0.9005 | 0.28% | -0.12% | -1.10% | 4.95% | -1.34% | 9.44% | -- | 开放申购 | 开放赎回 | | 2023-08-01 | 0.8980 | 0.8980 | -0.38% | -0.53% | -1.37% | 4.66% | -4.07% | 9.14% | -- | 开放申购 | 开放赎回 | | 2023-07-31 | 0.9014 | 0.9014 | 0.19% | 1.22% | -1.00% | 5.06% | -2.39% | 9.55% | -- | 开放申购 | 开放赎回 | | 2023-07-28 | 0.8997 | 0.8997 | 0.40% | 1.07% | 2.11% | 4.86% | -3.21% | 9.35% | -- | 开放申购 | 开放赎回 | | 2023-07-27 | 0.8961 | 0.8961 | -0.61% | 0.01% | 1.61% | 5.66% | -3.21% | 8.91% | -- | 开放申购 | 开放赎回 | | 2023-07-26 | 0.9016 | 0.9016 | -0.13% | -0.38% | 3.48% | 6.52% | -2.17% | 9.58% | -- | 开放申购 | 开放赎回 | | 2023-07-25 | 0.9028 | 0.9028 | 1.38% | -0.75% | 2.07% | 8.21% | -0.82% | 9.72% | -- | 开放申购 | 开放赎回 | | 2023-07-24 | 0.8905 | 0.8905 | 0.03% | -2.16% | 0.68% | 4.51% | -3.15% | 8.23% | -- | 开放申购 | 开放赎回 | | 2023-07-21 | 0.8902 | 0.8902 | -0.65% | -2.35% | 0.64% | 4.15% | -3.68% | 8.19% | -- | 开放申购 | 开放赎回 | | 2023-07-20 | 0.8960 | 0.8960 | -0.99% | -2.00% | 0.34% | 2.05% | -3.36% | 8.90% | -- | 开放申购 | 开放赎回 | | 2023-07-19 | 0.9050 | 0.9050 | -0.51% | -0.58% | 1.42% | 2.51% | -1.42% | 9.99% | -- | 开放申购 | 开放赎回 | | 2023-07-18 | 0.9096 | 0.9096 | -0.07% | -0.81% | 2.29% | 2.68% | -0.55% | 10.55% | -- | 开放申购 | 开放赎回 | | 2023-07-17 | 0.9102 | 0.9102 | -0.15% | 0.34% | 2.36% | 2.27% | -0.69% | 10.62% | -- | 开放申购 | 开放赎回 | | 2023-07-14 | 0.9116 | 0.9116 | -0.30% | 0.62% | 3.90% | 2.60% | -0.99% | 10.79% | -- | 开放申购 | 开放赎回 | | 2023-07-13 | 0.9143 | 0.9143 | 0.44% | 0.07% | 4.08% | 3.84% | 1.14% | 11.12% | -- | 开放申购 | 开放赎回 | | 2023-07-12 | 0.9103 | 0.9103 | -0.73% | -0.09% | 4.01% | 2.23% | 1.43% | 10.63% | -- | 开放申购 | 开放赎回 | | 2023-07-11 | 0.9170 | 0.9170 | 1.09% | -0.26% | 5.44% | 3.94% | 0.55% | 11.45% | -- | 开放申购 | 开放赎回 | | 2023-07-10 | 0.9071 | 0.9071 | 0.12% | -0.32% | 4.30% | 2.58% | -1.83% | 10.25% | -- | 开放申购 | 开放赎回 | | 2023-07-07 | 0.9060 | 0.9060 | -0.84% | -0.49% | 4.17% | 1.98% | -2.72% | 10.11% | -- | 开放申购 | 开放赎回 | | 2023-07-06 | 0.9137 | 0.9137 | 0.29% | 1.88% | 5.16% | 3.79% | -1.45% | 11.05% | -- | 开放申购 | 开放赎回 | | 2023-07-05 | 0.9111 | 0.9111 | -0.90% | 3.40% | 3.09% | 4.05% | -1.79% | 10.73% | -- | 开放申购 | 开放赎回 | | 2023-07-04 | 0.9194 | 0.9194 | 1.03% | 4.25% | 4.39% | 5.00% | -1.14% | 11.74% | -- | 开放申购 | 开放赎回 | | 2023-07-03 | 0.9100 | 0.9100 | -0.05% | 4.44% | 3.33% | 2.41% | -1.46% | 10.60% | -- | 开放申购 | 开放赎回 | | 2023-06-30 | 0.9105 | 0.9105 | 1.53% | 2.94% | 3.36% | 3.82% | -1.80% | 10.66% | -- | 开放申购 | 开放赎回 |
|