|
| 华泰柏瑞景气汇选三年持有A(013431)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-22 | 0.9735 | 0.9735 | -2.71% | -0.98% | -4.68% | -- | 15.45% | 16.29% | -- | 开放申购 | 暂停赎回 | | 2024-11-21 | 1.0006 | 1.0006 | 0.14% | 0.41% | -1.21% | 13.31% | 17.94% | 19.53% | -- | 开放申购 | 暂停赎回 | | 2024-11-20 | 0.9992 | 0.9992 | 0.57% | -1.83% | 0.00% | -- | 18.26% | 19.36% | -- | 开放申购 | 暂停赎回 | | 2024-11-19 | 0.9935 | 0.9935 | 1.29% | -2.38% | -0.57% | 11.52% | 17.08% | 18.68% | -- | 开放申购 | 暂停赎回 | | 2024-11-18 | 0.9808 | 0.9808 | -0.23% | -4.83% | -1.84% | 11.63% | 15.58% | 17.17% | -- | 开放申购 | 暂停赎回 | | 2024-11-15 | 0.9831 | 0.9831 | -1.34% | -4.53% | 0.34% | -- | 16.48% | 17.44% | -- | 开放申购 | 暂停赎回 | | 2024-11-14 | 0.9965 | 0.9965 | -2.09% | -4.18% | -0.81% | -- | 18.90% | 19.04% | -- | 开放申购 | 暂停赎回 | | 2024-11-13 | 1.0178 | 1.0178 | 0.01% | -1.01% | 3.87% | 14.49% | 21.25% | 21.59% | -- | 开放申购 | 暂停赎回 | | 2024-11-12 | 1.0177 | 1.0177 | -1.25% | -1.04% | 3.86% | 14.86% | 22.10% | 21.57% | -- | 开放申购 | 暂停赎回 | | 2024-11-11 | 1.0306 | 1.0306 | 0.08% | 1.95% | 5.17% | 15.72% | 23.65% | 23.12% | -- | 开放申购 | 暂停赎回 | | 2024-11-08 | 1.0298 | 1.0298 | -0.98% | 2.70% | -2.86% | -- | 23.17% | 23.02% | -- | 开放申购 | 暂停赎回 | | 2024-11-07 | 1.0400 | 1.0400 | 1.15% | 3.48% | 0.01% | -- | 24.11% | 24.24% | -- | 开放申购 | 暂停赎回 | | 2024-11-06 | 1.0282 | 1.0282 | -0.02% | 1.83% | -1.13% | -- | 22.13% | 22.83% | -- | 开放申购 | 暂停赎回 | | 2024-11-05 | 1.0284 | 1.0284 | 1.73% | 1.48% | -1.11% | 15.71% | 21.78% | 22.85% | -- | 开放申购 | 暂停赎回 | | 2024-11-04 | 1.0109 | 1.0109 | 0.82% | -1.28% | -2.79% | 11.76% | 19.70% | 20.76% | -- | 开放申购 | 暂停赎回 | | 2024-11-01 | 1.0027 | 1.0027 | -0.23% | -1.22% | -3.58% | -- | 17.25% | 19.78% | -- | 开放申购 | 暂停赎回 | | 2024-10-31 | 1.0050 | 1.0050 | -0.47% | -0.58% | -3.36% | 9.05% | 17.15% | 20.06% | -- | 开放申购 | 暂停赎回 | | 2024-10-30 | 1.0097 | 1.0097 | -0.37% | -1.33% | -2.90% | 13.36% | 18.09% | 20.62% | -- | 开放申购 | 暂停赎回 | | 2024-10-29 | 1.0134 | 1.0134 | -1.04% | -0.77% | 5.04% | 13.62% | 17.20% | 21.06% | -- | -- | -- | | 2024-10-28 | 1.0240 | 1.0240 | 0.88% | 1.10% | 6.14% | 14.23% | 18.42% | 22.33% | -- | 开放申购 | 暂停赎回 | | 2024-10-25 | 1.0151 | 1.0151 | 0.42% | 1.59% | 14.78% | -- | 18.43% | 21.26% | -- | -- | -- | | 2024-10-24 | 1.0109 | 1.0109 | -1.21% | 3.87% | -- | 12.45% | 18.28% | 20.76% | -- | -- | -- | | 2024-10-23 | 1.0233 | 1.0233 | 0.20% | 3.24% | -- | -- | 20.91% | 22.24% | -- | 开放申购 | 暂停赎回 | | 2024-10-22 | 1.0213 | 1.0213 | 0.83% | 4.24% | 20.07% | 9.31% | 18.87% | 22.00% | -- | 开放申购 | 暂停赎回 | | 2024-10-21 | 1.0129 | 1.0129 | 1.37% | 0.83% | 19.08% | 7.80% | 17.89% | 21.00% | -- | 开放申购 | 暂停赎回 | | 2024-10-18 | 0.9992 | 0.9992 | 2.67% | 1.97% | 20.11% | -- | 14.43% | 19.36% | -- | 开放申购 | 暂停赎回 | | 2024-10-17 | 0.9732 | 0.9732 | -1.82% | -2.14% | 18.16% | -- | 10.62% | 16.26% | -- | 开放申购 | 暂停赎回 | | 2024-10-16 | 0.9912 | 0.9912 | 1.16% | 0.50% | 20.35% | 4.21% | 12.92% | 18.41% | -- | 开放申购 | 暂停赎回 | | 2024-10-15 | 0.9798 | 0.9798 | -2.47% | -7.57% | 18.97% | -- | 12.08% | 17.05% | -- | 开放申购 | 暂停赎回 | | 2024-10-14 | 1.0046 | 1.0046 | 2.52% | -3.39% | 21.98% | 7.25% | 14.92% | 20.01% | -- | 开放申购 | 暂停赎回 | | 2024-10-11 | 0.9799 | 0.9799 | -1.47% | -5.77% | -- | -- | 12.68% | 17.06% | -- | 开放申购 | 暂停赎回 | | 2024-10-10 | 0.9945 | 0.9945 | 0.83% | -4.37% | 21.27% | -- | 13.13% | 18.80% | -- | 开放申购 | 暂停赎回 | | 2024-10-09 | 0.9863 | 0.9863 | -6.96% | -5.15% | 20.09% | 6.08% | 11.79% | 17.82% | -- | 开放申购 | 暂停赎回 | | 2024-10-08 | 1.0601 | 1.0601 | 1.94% | 1.94% | 26.97% | 15.09% | 19.84% | 26.64% | -- | 开放申购 | 暂停赎回 | | 2024-09-30 | 1.0399 | 1.0399 | 7.78% | -- | 20.00% | 14.30% | 17.56% | 24.23% | -- | 开放申购 | 暂停赎回 | | 2024-09-27 | 0.9648 | 0.9648 | 4.33% | 13.43% | -- | 7.46% | 9.02% | 15.26% | -- | 开放申购 | 暂停赎回 | | 2024-09-26 | 0.9248 | 0.9248 | 4.57% | -- | -- | 1.04% | 4.19% | 10.48% | -- | 开放申购 | 暂停赎回 | | 2024-09-25 | 0.8844 | 0.8844 | 0.00% | 6.31% | -- | -3.27% | -0.77% | 5.65% | -- | 开放申购 | 暂停赎回 | | 2024-09-20 | 0.8506 | 0.8506 | 0.00% | 3.28% | -- | -- | -5.67% | 1.61% | -- | 开放申购 | 暂停赎回 | | 2024-09-18 | 0.8319 | 0.8319 | 1.01% | -- | -5.32% | -- | -7.60% | -0.62% | -- | 开放申购 | 暂停赎回 | | 2024-09-13 | 0.8236 | 0.8236 | 0.39% | -1.35% | -7.36% | -- | -7.98% | -1.61% | -- | 开放申购 | 暂停赎回 | | 2024-09-12 | 0.8204 | 0.8204 | 0.00% | -2.41% | -7.40% | -14.44% | -7.90% | -1.99% | -- | 开放申购 | 暂停赎回 | | 2024-09-10 | 0.8201 | 0.8201 | -0.15% | -3.22% | -7.92% | -15.75% | -8.00% | -2.03% | -- | 开放申购 | 暂停赎回 | | 2024-09-09 | 0.8213 | 0.8213 | -1.63% | -- | -7.78% | -15.63% | -7.86% | -1.89% | -- | 开放申购 | 暂停赎回 | | 2024-09-06 | 0.8349 | 0.8349 | -0.69% | -3.66% | -- | -- | -6.54% | -0.26% | -- | 开放申购 | 暂停赎回 | | 2024-09-05 | 0.8407 | 0.8407 | 0.42% | -- | -5.41% | -- | -6.10% | 0.43% | -- | 开放申购 | 暂停赎回 | | 2024-09-04 | 0.8372 | 0.8372 | -1.20% | -2.31% | -7.44% | -14.53% | -6.92% | 0.01% | -- | 开放申购 | 暂停赎回 | | 2024-09-03 | 0.8474 | 0.8474 | 0.00% | -- | -6.31% | -12.42% | -5.76% | 1.23% | -- | 开放申购 | 暂停赎回 | | 2024-08-30 | 0.8666 | 0.8666 | 0.00% | -- | -2.71% | -11.04% | -3.92% | 3.52% | -- | 开放申购 | 暂停赎回 | | 2024-08-28 | 0.8570 | 0.8570 | 0.00% | -2.96% | -4.40% | -- | -3.72% | 2.38% | -- | -- | -- | | 2024-08-21 | 0.8831 | 0.8831 | 0.00% | -- | -6.01% | -- | 1.24% | 5.50% | -- | 开放申购 | 暂停赎回 | | 2024-08-19 | 0.8909 | 0.8909 | 1.40% | 0.55% | -5.18% | -11.98% | 1.69% | 6.43% | -- | 开放申购 | 暂停赎回 | | 2024-08-16 | 0.8786 | 0.8786 | 0.00% | -1.35% | -7.63% | -11.47% | -0.02% | 4.96% | -- | 开放申购 | 暂停赎回 | | 2024-08-13 | 0.8890 | 0.8890 | 0.34% | -- | -5.09% | -9.69% | 1.23% | 6.20% | -- | 开放申购 | 暂停赎回 | | 2024-08-12 | 0.8860 | 0.8860 | -0.52% | -0.32% | -5.41% | -- | 0.89% | 5.84% | -- | 开放申购 | 暂停赎回 | | 2024-08-09 | 0.8906 | 0.8906 | 0.00% | -1.54% | -4.22% | -- | 0.18% | 6.39% | -- | 开放申购 | 暂停赎回 | | 2024-08-05 | 0.8888 | 0.8888 | -1.74% | -0.35% | -4.52% | -5.55% | -0.36% | 6.18% | -- | 开放申购 | 暂停赎回 | | 2024-08-02 | 0.9045 | 0.9045 | 0.00% | 0.90% | -- | -3.88% | 1.46% | 8.05% | -- | 开放申购 | 暂停赎回 | | 2024-07-31 | 0.9216 | 0.9216 | 3.47% | 2.51% | 1.30% | -2.06% | 3.18% | 10.09% | -- | 开放申购 | 暂停赎回 | | 2024-07-30 | 0.8907 | 0.8907 | -0.13% | -- | -2.10% | -5.35% | -0.44% | 6.40% | -- | 开放申购 | 暂停赎回 | | 2024-07-29 | 0.8919 | 0.8919 | -0.50% | -4.54% | -1.97% | -5.93% | -0.30% | 6.55% | -- | 开放申购 | 暂停赎回 | | 2024-07-26 | 0.8964 | 0.8964 | 0.00% | -4.60% | -2.06% | -5.08% | -0.23% | 7.08% | -- | 开放申购 | 暂停赎回 | | 2024-07-24 | 0.8990 | 0.8990 | 0.00% | -- | -- | -- | 1.54% | 7.39% | -- | 开放申购 | 暂停赎回 | | 2024-07-22 | 0.9343 | 0.9343 | -0.56% | -- | 0.33% | -- | 5.17% | 11.61% | -- | 开放申购 | 暂停赎回 | | 2024-07-19 | 0.9396 | 0.9396 | 0.00% | 0.31% | -- | -1.21% | 4.82% | 12.24% | -- | 开放申购 | 暂停赎回 | | 2024-07-16 | 0.9512 | 0.9512 | 0.00% | 2.30% | -- | -- | 7.50% | 13.63% | -- | 开放申购 | 暂停赎回 | | 2024-07-12 | 0.9367 | 0.9367 | 0.00% | 0.62% | -2.32% | -1.58% | 5.88% | 11.90% | -- | 开放申购 | 暂停赎回 | | 2024-07-09 | 0.9298 | 0.9298 | 0.94% | -- | -4.48% | -0.82% | 6.17% | 11.07% | -- | 开放申购 | 暂停赎回 | | 2024-07-08 | 0.9211 | 0.9211 | -1.05% | -1.11% | -5.37% | -2.69% | 5.17% | 10.03% | -- | 开放申购 | 暂停赎回 | | 2024-07-05 | 0.9309 | 0.9309 | 1.98% | 2.32% | -- | -1.66% | 5.53% | 11.21% | -- | 开放申购 | 暂停赎回 | | 2024-07-04 | 0.9128 | 0.9128 | 0.00% | 1.67% | -6.81% | -3.57% | 3.77% | 9.04% | -- | 开放申购 | 暂停赎回 | | 2024-07-01 | 0.9314 | 0.9314 | 2.37% | -- | -4.64% | -1.19% | 6.60% | 11.27% | -- | 开放申购 | 暂停赎回 | | 2024-06-28 | 0.9098 | 0.9098 | 1.34% | -2.30% | -- | 0.34% | 4.31% | 8.68% | -- | 开放申购 | 暂停赎回 | | 2024-06-27 | 0.8978 | 0.8978 | -1.91% | -- | -9.25% | -0.01% | 2.69% | 7.25% | -- | 开放申购 | 暂停赎回 | | 2024-06-26 | 0.9153 | 0.9153 | 0.11% | -- | -6.28% | -- | 5.88% | 9.34% | -- | 开放申购 | 暂停赎回 | | 2024-06-25 | 0.9143 | 0.9143 | 0.00% | -- | -6.38% | 0.94% | 5.42% | 9.22% | -- | 开放申购 | 暂停赎回 | | 2024-06-21 | 0.9312 | 0.9312 | 0.00% | -- | -- | 1.86% | 7.37% | 11.24% | -- | 开放申购 | 暂停赎回 | | 2024-06-17 | 0.9350 | 0.9350 | 0.00% | -3.94% | -7.62% | -- | 5.40% | 11.70% | -- | 开放申购 | 暂停赎回 | | 2024-06-12 | 0.9589 | 0.9589 | 0.00% | -- | -- | -- | 8.12% | 14.55% | -- | 开放申购 | 暂停赎回 | | 2024-06-07 | 0.9734 | 0.9734 | 0.00% | -0.34% | 1.39% | 10.06% | 10.70% | 16.28% | -- | 开放申购 | 暂停赎回 | | 2024-06-04 | 0.9795 | 0.9795 | 1.23% | -- | 4.09% | 13.30% | 10.98% | 17.01% | -- | 开放申购 | 暂停赎回 | | 2024-06-03 | 0.9676 | 0.9676 | -0.93% | -2.19% | 2.83% | -- | 9.63% | 15.59% | -- | 开放申购 | 暂停赎回 | | 2024-05-31 | 0.9767 | 0.9767 | 0.26% | 0.01% | 3.79% | 14.39% | 12.14% | 16.68% | -- | 开放申购 | 暂停赎回 | | 2024-05-30 | 0.9742 | 0.9742 | 0.00% | -- | 3.53% | 14.10% | 12.16% | 16.38% | -- | 开放申购 | 暂停赎回 | | 2024-05-27 | 0.9893 | 0.9893 | 1.30% | -- | 4.75% | -- | 15.33% | 18.18% | -- | 开放申购 | 暂停赎回 | | 2024-05-24 | 0.9766 | 0.9766 | 0.00% | -3.51% | -- | 14.72% | 15.66% | 16.66% | -- | 开放申购 | 暂停赎回 | | 2024-05-22 | 1.0031 | 1.0031 | 0.00% | -- | -- | -- | 15.48% | 19.83% | -- | 开放申购 | 暂停赎回 | | 2024-05-17 | 1.0121 | 1.0121 | 1.99% | -- | -- | -- | 17.36% | 20.91% | -- | 开放申购 | 暂停赎回 | | 2024-05-16 | 0.9924 | 0.9924 | 0.00% | -- | -- | -- | 14.83% | 18.55% | -- | 开放申购 | 暂停赎回 | | 2024-05-14 | 0.9891 | 0.9891 | 0.48% | 3.02% | 3.93% | -- | 14.45% | 18.16% | -- | 开放申购 | 暂停赎回 | | 2024-05-13 | 0.9844 | 0.9844 | 0.00% | 3.27% | 3.44% | -- | 13.91% | 17.60% | -- | 开放申购 | 暂停赎回 | | 2024-05-08 | 0.9543 | 0.9543 | -0.60% | 1.41% | 0.81% | -- | 6.17% | 14.00% | -- | 开放申购 | 暂停赎回 | | 2024-05-07 | 0.9601 | 0.9601 | 0.72% | 2.03% | 1.43% | -- | 8.62% | 14.69% | -- | 开放申购 | 暂停赎回 | | 2024-05-06 | 0.9532 | 0.9532 | 1.30% | 0.54% | 0.70% | 18.45% | 7.84% | 13.87% | -- | 开放申购 | 暂停赎回 | | 2024-04-30 | 0.9410 | 0.9410 | -0.75% | -- | -- | 16.78% | 6.17% | 12.41% | -- | 开放申购 | 暂停赎回 | | 2024-04-29 | 0.9481 | 0.9481 | 0.39% | -- | -- | -- | 6.97% | 13.26% | -- | 开放申购 | 暂停赎回 | | 2024-04-26 | 0.9444 | 0.9444 | 0.00% | -0.70% | -- | 15.59% | 8.63% | 12.82% | -- | 开放申购 | 暂停赎回 | | 2024-04-19 | 0.9511 | 0.9511 | 0.45% | -0.06% | 5.29% | 20.33% | 4.01% | 13.62% | -- | 开放申购 | 暂停赎回 | | 2024-04-18 | 0.9468 | 0.9468 | 0.00% | -- | -- | 19.45% | 2.81% | 13.10% | -- | 开放申购 | 暂停赎回 | | 2024-04-15 | 0.9522 | 0.9522 | 0.05% | 0.59% | -- | 16.33% | 3.16% | 13.75% | -- | 开放申购 | 暂停赎回 | | 2024-04-12 | 0.9517 | 0.9517 | 0.00% | 0.54% | -- | 16.42% | 2.34% | 13.69% | -- | 开放申购 | 暂停赎回 | | 2024-04-10 | 0.9373 | 0.9373 | -0.02% | -0.98% | -- | 14.70% | 2.28% | 11.97% | -- | 开放申购 | 暂停赎回 | | 2024-04-09 | 0.9375 | 0.9375 | -0.96% | 0.04% | -- | 14.19% | 0.30% | 11.99% | -- | 开放申购 | 暂停赎回 | | 2024-04-08 | 0.9466 | 0.9466 | 0.00% | 0.42% | -- | 15.27% | 1.27% | 13.08% | -- | 开放申购 | 暂停赎回 | | 2024-04-03 | 0.9466 | 0.9466 | 1.01% | 5.42% | -- | 12.64% | 1.01% | 13.08% | -- | 开放申购 | 暂停赎回 | | 2024-04-02 | 0.9371 | 0.9371 | -0.58% | -- | -- | 11.95% | 1.71% | 11.95% | -- | 开放申购 | 暂停赎回 | | 2024-04-01 | 0.9426 | 0.9426 | 0.00% | 4.06% | -- | 12.47% | 2.31% | 12.60% | -- | 开放申购 | 暂停赎回 | | 2024-03-28 | 0.9067 | 0.9067 | 0.98% | -0.82% | 8.02% | 8.44% | -1.68% | 8.31% | -- | 开放申购 | 暂停赎回 | | 2024-03-27 | 0.8979 | 0.8979 | 0.00% | -0.74% | -- | 8.01% | -2.92% | 7.26% | -- | 开放申购 | 暂停赎回 | | 2024-03-25 | 0.9058 | 0.9058 | 0.60% | -- | 6.40% | 9.70% | -2.20% | 8.21% | -- | 开放申购 | 暂停赎回 | | 2024-03-22 | 0.9004 | 0.9004 | -1.51% | -- | -- | 9.44% | -2.73% | 7.56% | -- | 开放申购 | 暂停赎回 | | 2024-03-21 | 0.9142 | 0.9142 | 1.06% | 2.57% | 7.90% | 11.26% | -1.19% | 9.21% | -- | 开放申购 | 暂停赎回 | | 2024-03-20 | 0.9046 | 0.9046 | 0.14% | -- | 7.32% | 10.44% | -1.13% | 8.06% | -- | 开放申购 | 暂停赎回 | | 2024-03-19 | 0.9033 | 0.9033 | 0.00% | -- | -- | 10.35% | -3.01% | 7.91% | -- | 开放申购 | 暂停赎回 | | 2024-03-14 | 0.8913 | 0.8913 | 0.00% | 0.78% | -- | 7.72% | -4.32% | 6.47% | -- | 开放申购 | 暂停赎回 | | 2024-03-11 | 0.8944 | 0.8944 | 0.00% | 3.46% | -- | 8.05% | -3.16% | 6.85% | -- | 开放申购 | 暂停赎回 | | 2024-03-07 | 0.8844 | 0.8844 | 0.00% | 3.58% | -- | 5.85% | -3.97% | 5.65% | -- | 开放申购 | 暂停赎回 | | 2024-03-05 | 0.8707 | 0.8707 | 0.72% | -- | 11.61% | 4.31% | -6.96% | 4.01% | -- | 开放申购 | 暂停赎回 | | 2024-03-04 | 0.8645 | 0.8645 | 0.00% | -- | -- | 1.44% | -7.62% | 3.27% | -- | 开放申购 | 暂停赎回 | | 2024-02-29 | 0.8538 | 0.8538 | 1.72% | -- | -- | 0.57% | -8.69% | 1.99% | -- | 开放申购 | 暂停赎回 | | 2024-02-28 | 0.8394 | 0.8394 | 0.00% | -0.93% | 2.74% | -0.97% | -10.23% | 0.27% | -- | 开放申购 | 暂停赎回 | | 2024-02-23 | 0.8513 | 0.8513 | 0.00% | -- | 11.09% | 0.13% | -9.01% | 1.70% | -- | 开放申购 | 暂停赎回 | | 2024-02-21 | 0.8473 | 0.8473 | 0.52% | -- | 7.20% | -0.13% | -10.18% | 1.22% | -- | 开放申购 | 暂停赎回 | | 2024-02-20 | 0.8429 | 0.8429 | 0.00% | -- | 6.64% | -0.24% | -11.08% | 0.69% | -- | 开放申购 | 暂停赎回 | | 2024-02-06 | 0.8047 | 0.8047 | 3.15% | -0.14% | -3.54% | -4.42% | -14.95% | -3.87% | -- | 开放申购 | 暂停赎回 | | 2024-02-05 | 0.7801 | 0.7801 | 0.00% | -- | -6.49% | -7.63% | -18.01% | -6.81% | -- | 开放申购 | 暂停赎回 | | 2024-01-30 | 0.8058 | 0.8058 | 0.00% | 5.15% | -3.85% | -5.75% | -15.28% | -3.74% | -- | 开放申购 | 暂停赎回 | | 2024-01-26 | 0.8170 | 0.8170 | 0.00% | 3.37% | -1.05% | -5.24% | -13.97% | -2.40% | -- | 开放申购 | 暂停赎回 | | 2024-01-24 | 0.7832 | 0.7832 | 2.21% | -1.39% | -4.80% | -8.37% | -17.53% | -6.44% | -- | 开放申购 | 暂停赎回 | | 2024-01-23 | 0.7663 | 0.7663 | 0.70% | -5.89% | -6.86% | -9.45% | -19.31% | -8.46% | -- | 开放申购 | 暂停赎回 | | 2024-01-22 | 0.7610 | 0.7610 | -3.72% | -7.03% | -7.50% | -11.43% | -19.87% | -9.09% | -- | 开放申购 | 暂停赎回 | | 2024-01-19 | 0.7904 | 0.7904 | -0.28% | -3.31% | -3.44% | -8.33% | -16.52% | -5.58% | -- | 开放申购 | 暂停赎回 | | 2024-01-18 | 0.7926 | 0.7926 | -0.20% | -2.61% | -3.37% | -9.23% | -15.06% | -5.32% | -- | 开放申购 | 暂停赎回 | | 2024-01-17 | 0.7942 | 0.7942 | -2.47% | -2.81% | -3.81% | -9.73% | -14.65% | -5.12% | -- | 开放申购 | 暂停赎回 | | 2024-01-16 | 0.8143 | 0.8143 | -0.51% | -0.82% | -1.38% | -7.23% | -12.36% | -2.72% | -- | 开放申购 | 暂停赎回 | | 2024-01-15 | 0.8185 | 0.8185 | 0.12% | -0.33% | -0.87% | -6.37% | -11.20% | -2.22% | -- | 开放申购 | 暂停赎回 | | 2024-01-12 | 0.8175 | 0.8175 | 0.45% | -2.00% | -2.06% | -6.84% | -11.49% | -2.34% | -- | 开放申购 | 暂停赎回 | | 2024-01-11 | 0.8138 | 0.8138 | -0.42% | -3.21% | -1.69% | -6.42% | -12.19% | -2.78% | -- | 开放申购 | 暂停赎回 | | 2024-01-10 | 0.8172 | 0.8172 | -0.46% | -2.76% | -1.98% | -7.04% | -13.26% | -2.38% | -- | 开放申购 | 暂停赎回 | | 2024-01-09 | 0.8210 | 0.8210 | -0.02% | -1.92% | -1.52% | -6.95% | -12.68% | -1.92% | -- | 开放申购 | 暂停赎回 | | 2024-01-08 | 0.8212 | 0.8212 | -1.56% | -2.02% | -1.50% | -7.17% | -12.38% | -1.90% | -- | 开放申购 | 暂停赎回 | | 2024-01-05 | 0.8342 | 0.8342 | -0.78% | -0.47% | -0.06% | -5.70% | -10.74% | -0.35% | -- | 开放申购 | 暂停赎回 | | 2024-01-04 | 0.8408 | 0.8408 | 0.05% | 0.56% | -1.34% | -4.95% | -9.39% | 0.44% | -- | 开放申购 | 暂停赎回 | | 2024-01-03 | 0.8404 | 0.8404 | 0.39% | 1.09% | -0.85% | -5.00% | -9.31% | 0.39% | -- | 开放申购 | 暂停赎回 | | 2024-01-02 | 0.8371 | 0.8371 | -0.12% | 1.38% | -1.24% | -5.37% | -6.84% | 0.00% | -- | 开放申购 | 暂停赎回 | | 2023-12-29 | 0.8381 | 0.8381 | 0.24% | 1.87% | -1.28% | -5.26% | -6.49% | -9.56% | -- | 开放申购 | 暂停赎回 | | 2023-12-28 | 0.8361 | 0.8361 | 0.58% | 1.75% | -1.36% | -5.48% | -6.09% | -9.78% | -- | 开放申购 | 暂停赎回 | | 2023-12-27 | 0.8313 | 0.8313 | 0.68% | 1.49% | -2.14% | -6.07% | -6.73% | -10.29% | -- | 开放申购 | 暂停赎回 | | 2023-12-26 | 0.8257 | 0.8257 | 0.00% | 0.87% | -2.41% | -6.97% | -5.67% | -10.90% | -- | 开放申购 | 暂停赎回 | | 2023-12-25 | 0.8257 | 0.8257 | 0.36% | 0.67% | -2.41% | -7.36% | -3.11% | -10.90% | -- | 开放申购 | 暂停赎回 | | 2023-12-22 | 0.8227 | 0.8227 | 0.12% | -0.36% | -2.43% | -7.81% | -3.71% | -11.22% | -- | 开放申购 | 暂停赎回 | | 2023-12-21 | 0.8217 | 0.8217 | 0.32% | -0.69% | -3.15% | -8.21% | -4.61% | -11.33% | -- | 开放申购 | 暂停赎回 | | 2023-12-20 | 0.8191 | 0.8191 | 0.06% | -0.70% | -3.05% | -9.16% | -5.73% | -11.61% | -- | 开放申购 | 暂停赎回 | | 2023-12-19 | 0.8186 | 0.8186 | -0.20% | -1.93% | -3.54% | -9.46% | -7.00% | -11.67% | -- | 开放申购 | 暂停赎回 | | 2023-12-18 | 0.8202 | 0.8202 | -0.67% | -0.92% | -3.35% | -8.90% | -7.70% | -11.49% | -- | 开放申购 | 暂停赎回 | | 2023-12-15 | 0.8257 | 0.8257 | -0.21% | -0.96% | -2.17% | -8.71% | -8.84% | -10.90% | -- | 开放申购 | 暂停赎回 | | 2023-12-14 | 0.8274 | 0.8274 | 0.30% | -0.97% | -1.28% | -8.65% | -8.56% | -10.72% | -- | 开放申购 | 暂停赎回 | | 2023-12-13 | 0.8249 | 0.8249 | -1.17% | -1.40% | -1.73% | -7.83% | -9.24% | -10.99% | -- | 开放申购 | 暂停赎回 | | 2023-12-12 | 0.8347 | 0.8347 | 0.83% | 0.00% | 0.14% | -6.30% | -9.65% | -9.93% | -- | 开放申购 | 暂停赎回 | | 2023-12-11 | 0.8278 | 0.8278 | -0.71% | -2.86% | -0.68% | -7.55% | -10.54% | -10.67% | -- | 开放申购 | 暂停赎回 | | 2023-12-08 | 0.8337 | 0.8337 | -0.22% | -1.64% | -0.29% | -6.47% | -10.10% | -10.04% | -- | 开放申购 | 暂停赎回 | | 2023-12-07 | 0.8355 | 0.8355 | -0.13% | -1.62% | -0.30% | -5.98% | -10.48% | -9.84% | -- | 开放申购 | 暂停赎回 | | 2023-12-06 | 0.8366 | 0.8366 | 0.23% | -1.46% | -0.63% | -6.35% | -11.04% | -9.72% | -- | 开放申购 | 暂停赎回 | | 2023-12-05 | 0.8347 | 0.8347 | -2.05% | -1.52% | -1.16% | -6.77% | -11.64% | -9.93% | -- | 开放申购 | 暂停赎回 | | 2023-12-04 | 0.8522 | 0.8522 | 0.54% | 0.32% | 0.91% | -5.25% | -10.96% | -8.04% | -- | 开放申购 | 暂停赎回 | | 2023-12-01 | 0.8476 | 0.8476 | -0.20% | 0.18% | -0.89% | -5.74% | -10.99% | -8.54% | -- | 开放申购 | 暂停赎回 | | 2023-11-30 | 0.8493 | 0.8493 | 0.04% | -0.11% | -0.67% | -5.84% | -9.10% | -8.35% | -- | 开放申购 | 暂停赎回 | | 2023-11-29 | 0.8490 | 0.8490 | 0.17% | 0.69% | -1.82% | -5.37% | -9.28% | -8.38% | -- | 开放申购 | 暂停赎回 | | 2023-11-28 | 0.8476 | 0.8476 | -0.22% | -0.09% | -1.98% | -4.77% | -9.83% | -8.54% | -- | 开放申购 | 暂停赎回 | | 2023-11-27 | 0.8495 | 0.8495 | 0.40% | 0.54% | -1.76% | -4.18% | -9.55% | -8.33% | -- | 开放申购 | 暂停赎回 | | 2023-11-24 | 0.8461 | 0.8461 | -0.48% | -0.29% | -1.01% | -4.57% | -11.51% | -8.70% | -- | 开放申购 | 暂停赎回 | | 2023-11-23 | 0.8502 | 0.8502 | 0.83% | 1.11% | 0.46% | -2.86% | -10.95% | -8.26% | -- | 开放申购 | 暂停赎回 | | 2023-11-22 | 0.8432 | 0.8432 | -0.61% | -0.09% | -1.86% | -4.26% | -10.30% | -9.01% | -- | 开放申购 | 暂停赎回 |
|