|
| 中欧丰利A(014000)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-22 | 1.0359 | 1.0359 | -0.75% | -0.43% | -0.92% | 3.21% | 4.70% | 5.23% | -- | 开放申购 | 开放赎回 | | 2024-11-21 | 1.0437 | 1.0437 | 0.00% | -0.05% | -0.09% | -- | 5.20% | 6.02% | -- | 开放申购 | 开放赎回 | | 2024-11-20 | 1.0437 | 1.0437 | 0.23% | -0.61% | 0.05% | 3.94% | 5.10% | 6.02% | -- | 开放申购 | 开放赎回 | | 2024-11-19 | 1.0413 | 1.0413 | 0.34% | -0.77% | -0.18% | -- | 5.07% | 5.78% | -- | 开放申购 | 开放赎回 | | 2024-11-18 | 1.0378 | 1.0378 | -0.25% | -1.52% | -0.52% | -- | 4.71% | 5.42% | -- | 开放申购 | 开放赎回 | | 2024-11-15 | 1.0404 | 1.0404 | -0.36% | -1.07% | 0.58% | 3.32% | 4.74% | 5.69% | -- | 开放申购 | 开放赎回 | | 2024-11-14 | 1.0442 | 1.0442 | -0.56% | -1.02% | 0.28% | -- | 5.44% | 6.07% | -- | 开放申购 | 开放赎回 | | 2024-11-13 | 1.0501 | 1.0501 | 0.07% | 0.31% | 1.53% | -- | 5.99% | 6.67% | -- | 开放申购 | 开放赎回 | | 2024-11-12 | 1.0494 | 1.0494 | -0.42% | -0.02% | 1.46% | -- | 6.05% | 6.60% | -- | 开放申购 | 开放赎回 | | 2024-11-11 | 1.0538 | 1.0538 | 0.20% | 1.05% | 1.89% | 4.36% | 6.50% | 7.05% | -- | 开放申购 | 开放赎回 | | 2024-11-08 | 1.0517 | 1.0517 | -0.31% | 1.18% | -0.51% | -- | 6.02% | 6.84% | -- | 开放申购 | 开放赎回 | | 2024-11-07 | 1.0550 | 1.0550 | 0.77% | 1.57% | 0.65% | 4.30% | 6.30% | 7.17% | -- | 开放申购 | 开放赎回 | | 2024-11-06 | 1.0469 | 1.0469 | -0.26% | 0.79% | -0.12% | 3.66% | 5.43% | 6.35% | -- | 开放申购 | 开放赎回 | | 2024-11-05 | 1.0496 | 1.0496 | 0.64% | 0.77% | 0.13% | 3.89% | 6.16% | 6.62% | -- | 开放申购 | 开放赎回 | | 2024-11-04 | 1.0429 | 1.0429 | 0.34% | -0.19% | -0.51% | -- | 5.48% | 5.94% | -- | 开放申购 | 开放赎回 | | 2024-11-01 | 1.0394 | 1.0394 | 0.07% | -0.44% | -0.84% | 2.01% | 5.44% | 5.59% | -- | 开放申购 | 开放赎回 | | 2024-10-31 | 1.0387 | 1.0387 | 0.00% | -0.32% | -0.91% | -- | 5.29% | 5.52% | -- | 开放申购 | 开放赎回 | | 2024-10-30 | 1.0387 | 1.0387 | -0.28% | -0.76% | -0.91% | 2.60% | 5.09% | 5.52% | -- | 开放申购 | 开放赎回 | | 2024-10-29 | 1.0416 | 1.0416 | -0.32% | -0.37% | 0.66% | 2.69% | 5.56% | 5.81% | -- | -- | -- | | 2024-10-28 | 1.0449 | 1.0449 | 0.09% | 0.03% | 0.98% | 3.08% | 5.90% | 6.15% | -- | 开放申购 | 开放赎回 | | 2024-10-25 | 1.0440 | 1.0440 | 0.19% | 0.08% | -- | 3.35% | 6.32% | 6.05% | -- | -- | -- | | 2024-10-24 | 1.0420 | 1.0420 | -0.45% | 0.87% | 2.92% | 2.88% | 6.21% | 5.85% | -- | -- | -- | | 2024-10-23 | 1.0467 | 1.0467 | 0.11% | 1.09% | -- | 3.09% | 6.98% | 6.33% | -- | 开放申购 | 开放赎回 | | 2024-10-22 | 1.0455 | 1.0455 | 0.09% | 1.07% | -- | 2.48% | 6.54% | 6.21% | -- | 开放申购 | 开放赎回 | | 2024-10-21 | 1.0446 | 1.0446 | 0.13% | 0.32% | -- | -- | 6.45% | 6.12% | -- | 开放申购 | 开放赎回 | | 2024-10-18 | 1.0432 | 1.0432 | 0.99% | 0.86% | 4.64% | 2.10% | 5.47% | 5.97% | -- | 开放申购 | 开放赎回 | | 2024-10-17 | 1.0330 | 1.0330 | -0.23% | -0.63% | 3.76% | 1.22% | 4.10% | 4.94% | -- | 开放申购 | 开放赎回 | | 2024-10-16 | 1.0354 | 1.0354 | 0.10% | 0.15% | 4.00% | -- | 4.34% | 5.18% | -- | 开放申购 | 开放赎回 | | 2024-10-15 | 1.0344 | 1.0344 | -0.66% | -2.15% | 3.90% | 0.99% | 4.09% | 5.08% | -- | 开放申购 | 开放赎回 | | 2024-10-14 | 1.0413 | 1.0413 | 0.68% | -0.66% | 4.59% | -- | 4.78% | 5.78% | -- | 开放申购 | 开放赎回 | | 2024-10-11 | 1.0343 | 1.0343 | -0.51% | -1.33% | 3.75% | 0.87% | 3.99% | 5.07% | -- | 开放申购 | 开放赎回 | | 2024-10-10 | 1.0396 | 1.0396 | 0.55% | -0.82% | 4.25% | -- | 4.52% | 5.61% | -- | 开放申购 | 开放赎回 | | 2024-10-09 | 1.0339 | 1.0339 | -2.19% | -1.36% | -- | 1.12% | 3.79% | 5.03% | -- | 开放申购 | 开放赎回 | | 2024-10-08 | 1.0571 | 1.0571 | 0.85% | 0.85% | 5.40% | -- | 6.06% | 7.39% | -- | 开放申购 | 开放赎回 | | 2024-09-30 | 1.0482 | 1.0482 | 1.29% | -- | -- | -- | 5.17% | 6.48% | -- | 开放申购 | 开放赎回 | | 2024-09-27 | 1.0348 | 1.0348 | 0.73% | -- | -- | -- | 3.87% | 5.12% | -- | -- | -- | | 2024-09-26 | 1.0273 | 1.0273 | 0.00% | -- | -- | -- | 3.12% | 4.36% | -- | 开放申购 | 开放赎回 | | 2024-09-24 | 1.0124 | 1.0124 | 0.00% | 1.69% | -- | -0.98% | 1.30% | 2.84% | -- | 开放申购 | 开放赎回 | | 2024-09-18 | 0.9969 | 0.9969 | 0.13% | 0.00% | -- | -- | -0.08% | 1.27% | -- | 开放申购 | 开放赎回 | | 2024-09-13 | 0.9956 | 0.9956 | -0.08% | -0.73% | -- | -- | -0.17% | 1.14% | -- | 开放申购 | 开放赎回 | | 2024-09-12 | 0.9964 | 0.9964 | -0.05% | -0.81% | -- | -- | -0.17% | 1.22% | -- | 开放申购 | 开放赎回 | | 2024-09-11 | 0.9969 | 0.9969 | -0.03% | -0.59% | -1.28% | -3.06% | -0.20% | 1.27% | -- | 开放申购 | 开放赎回 | | 2024-09-10 | 0.9972 | 0.9972 | 0.00% | -0.78% | -1.25% | -- | -0.01% | 1.30% | -- | 开放申购 | 开放赎回 | | 2024-09-06 | 1.0029 | 1.0029 | -0.16% | -- | -0.69% | -2.58% | 0.02% | 1.88% | -- | 开放申购 | 开放赎回 | | 2024-09-05 | 1.0045 | 1.0045 | 0.17% | -- | -0.57% | -- | -0.03% | 2.04% | -- | 开放申购 | 开放赎回 | | 2024-09-04 | 1.0028 | 1.0028 | -0.22% | 0.01% | -- | -- | -0.43% | 1.87% | -- | 开放申购 | 开放赎回 | | 2024-09-03 | 1.0050 | 1.0050 | 0.09% | -- | -- | -- | 0.02% | 2.09% | -- | -- | -- | | 2024-09-02 | 1.0041 | 1.0041 | 0.00% | -- | -- | -- | -0.07% | 2.00% | -- | 开放申购 | 开放赎回 | | 2024-08-28 | 1.0027 | 1.0027 | 0.00% | -- | -1.09% | -2.78% | -0.01% | 1.86% | -- | -- | -- | | 2024-08-22 | 1.0037 | 1.0037 | 0.00% | -0.33% | -1.62% | -2.97% | -0.09% | 1.96% | -- | 开放申购 | 开放赎回 | | 2024-08-20 | 1.0041 | 1.0041 | 0.00% | -- | -- | -3.30% | -0.12% | 2.00% | -- | 开放申购 | 开放赎回 | | 2024-08-15 | 1.0070 | 1.0070 | 0.00% | -- | -1.69% | -2.55% | -0.14% | 2.30% | -- | 开放申购 | 开放赎回 | | 2024-08-09 | 1.0098 | 1.0098 | 0.00% | -- | -1.23% | -- | -0.15% | 2.58% | -- | 开放申购 | 开放赎回 | | 2024-08-07 | 1.0115 | 1.0115 | 0.16% | -- | -- | -1.86% | -0.07% | 2.75% | -- | 开放申购 | 开放赎回 | | 2024-08-06 | 1.0099 | 1.0099 | -0.04% | -0.25% | -- | -1.98% | -0.30% | 2.59% | -- | 开放申购 | 开放赎回 | | 2024-08-05 | 1.0103 | 1.0103 | 0.00% | -0.39% | -- | -- | -0.26% | 2.63% | -- | 开放申购 | 开放赎回 | | 2024-08-01 | 1.0189 | 1.0189 | 0.00% | 0.86% | -0.76% | -- | 0.59% | 3.50% | -- | 开放申购 | 开放赎回 | | 2024-07-30 | 1.0124 | 1.0124 | -0.19% | -0.29% | -- | -- | -0.01% | 2.84% | -- | 开放申购 | 开放赎回 | | 2024-07-29 | 1.0143 | 1.0143 | 0.06% | -0.58% | -- | -0.70% | 0.18% | 3.04% | -- | 开放申购 | 开放赎回 | | 2024-07-26 | 1.0137 | 1.0137 | 0.35% | -- | -- | -- | 0.40% | 2.98% | -- | 开放申购 | 开放赎回 | | 2024-07-25 | 1.0102 | 1.0102 | -0.26% | -1.13% | -- | -0.69% | -0.03% | 2.62% | -- | 开放申购 | 开放赎回 | | 2024-07-24 | 1.0128 | 1.0128 | -0.25% | -0.75% | -0.94% | -0.36% | 0.49% | 2.89% | -- | 开放申购 | 开放赎回 | | 2024-07-23 | 1.0153 | 1.0153 | -0.48% | -- | -- | 0.23% | 0.73% | 3.14% | -- | 开放申购 | 开放赎回 | | 2024-07-22 | 1.0202 | 1.0202 | 0.00% | -0.40% | -- | -- | 1.22% | 3.64% | -- | 开放申购 | 开放赎回 | | 2024-07-18 | 1.0217 | 1.0217 | 0.12% | -0.36% | -- | 0.68% | 1.22% | 3.79% | -- | 开放申购 | 开放赎回 | | 2024-07-17 | 1.0205 | 1.0205 | 0.00% | -- | -- | 0.54% | 1.00% | 3.67% | -- | 开放申购 | 开放赎回 | | 2024-07-15 | 1.0243 | 1.0243 | 0.00% | -- | -0.39% | -- | 1.39% | 4.05% | -- | 开放申购 | 开放赎回 | | 2024-07-11 | 1.0254 | 1.0254 | 0.00% | 0.22% | -0.29% | 1.06% | 1.74% | 4.16% | -- | 开放申购 | 开放赎回 | | 2024-07-09 | 1.0224 | 1.0224 | 0.00% | -- | -- | -- | 1.68% | 3.86% | -- | 开放申购 | 开放赎回 | | 2024-07-04 | 1.0232 | 1.0232 | -0.15% | -- | -- | 1.07% | 1.47% | 3.94% | -- | 开放申购 | 开放赎回 | | 2024-07-03 | 1.0247 | 1.0247 | 0.00% | -- | -- | 1.21% | 1.64% | 4.09% | -- | 开放申购 | 开放赎回 | | 2024-07-01 | 1.0267 | 1.0267 | 0.00% | 0.42% | -- | 1.73% | 2.10% | 4.30% | -- | 开放申购 | 开放赎回 | | 2024-06-24 | 1.0224 | 1.0224 | 0.00% | -- | -0.71% | 2.26% | 1.77% | 3.86% | -- | 开放申购 | 开放赎回 | | 2024-06-14 | 1.0283 | 1.0283 | 0.00% | -- | -0.66% | -- | 2.28% | 4.46% | -- | 开放申购 | 开放赎回 | | 2024-06-11 | 1.0284 | 1.0284 | 0.00% | -- | -0.62% | -- | 2.62% | 4.47% | -- | 开放申购 | 开放赎回 | | 2024-06-06 | 1.0295 | 1.0295 | 0.00% | 0.07% | -0.08% | -- | 3.19% | 4.58% | -- | 开放申购 | 开放赎回 | | 2024-05-30 | 1.0288 | 1.0288 | -0.19% | -0.23% | -- | 3.93% | 3.19% | 4.51% | -- | 开放申购 | 开放赎回 | | 2024-05-29 | 1.0308 | 1.0308 | -0.06% | -0.35% | 0.91% | 4.13% | 3.46% | 4.71% | -- | 开放申购 | 开放赎回 | | 2024-05-28 | 1.0314 | 1.0314 | 0.00% | -0.33% | -- | -- | 3.61% | 4.77% | -- | 开放申购 | 开放赎回 | | 2024-05-24 | 1.0297 | 1.0297 | -0.15% | -0.68% | 1.30% | -- | 3.43% | 4.60% | -- | 开放申购 | 开放赎回 | | 2024-05-23 | 1.0312 | 1.0312 | -0.31% | -0.40% | 1.80% | -- | 3.33% | 4.75% | -- | 开放申购 | 开放赎回 | | 2024-05-22 | 1.0344 | 1.0344 | -0.04% | 0.10% | -- | 4.70% | 3.37% | 5.08% | -- | 开放申购 | 开放赎回 | | 2024-05-21 | 1.0348 | 1.0348 | -0.35% | -0.03% | 1.98% | -- | 3.57% | 5.12% | -- | 开放申购 | 开放赎回 | | 2024-05-20 | 1.0384 | 1.0384 | 0.15% | 0.34% | 2.34% | 5.80% | 3.93% | 5.49% | -- | 开放申购 | 开放赎回 | | 2024-05-17 | 1.0368 | 1.0368 | 0.14% | 0.19% | 2.15% | 6.63% | 3.74% | 5.32% | -- | 开放申购 | 开放赎回 | | 2024-05-16 | 1.0353 | 1.0353 | 0.18% | -- | 2.55% | 6.48% | 3.44% | 5.17% | -- | 开放申购 | 开放赎回 | | 2024-05-15 | 1.0334 | 1.0334 | -0.16% | 0.50% | -- | 6.28% | 3.19% | 4.98% | -- | 开放申购 | 开放赎回 | | 2024-05-14 | 1.0351 | 1.0351 | 0.02% | 0.43% | -- | 6.46% | 3.52% | 5.15% | -- | 开放申购 | 开放赎回 | | 2024-05-13 | 1.0349 | 1.0349 | 0.01% | 0.45% | -- | 6.44% | 3.50% | 5.13% | -- | 开放申购 | 开放赎回 | | 2024-05-10 | 1.0348 | 1.0348 | 0.00% | -- | 2.16% | 6.43% | 3.21% | 5.12% | -- | 开放申购 | 开放赎回 | | 2024-05-08 | 1.0283 | 1.0283 | -0.23% | -- | -- | 5.76% | 2.25% | 4.46% | -- | 开放申购 | 开放赎回 | | 2024-05-07 | 1.0307 | 1.0307 | 0.04% | -- | 1.81% | 6.33% | 2.69% | 4.70% | -- | 开放申购 | 开放赎回 | | 2024-05-06 | 1.0303 | 1.0303 | 0.00% | 0.86% | 1.77% | 6.66% | 2.65% | 4.66% | -- | 开放申购 | 开放赎回 | | 2024-04-29 | 1.0215 | 1.0215 | 0.00% | -- | 1.59% | 5.54% | 1.78% | 3.77% | -- | 开放申购 | 开放赎回 | | 2024-04-25 | 1.0172 | 1.0172 | 0.07% | 0.24% | 1.77% | 4.57% | 1.87% | 3.33% | -- | 开放申购 | 开放赎回 | | 2024-04-24 | 1.0165 | 1.0165 | 0.35% | 0.15% | 1.67% | -- | 1.70% | 3.26% | -- | 开放申购 | 开放赎回 | | 2024-04-23 | 1.0130 | 1.0130 | 0.00% | 0.34% | 1.32% | 5.25% | 1.20% | 2.91% | -- | 开放申购 | 开放赎回 | | 2024-04-19 | 1.0147 | 1.0147 | -0.01% | -- | 1.38% | 4.81% | 0.97% | 3.08% | -- | 开放申购 | 开放赎回 | | 2024-04-18 | 1.0148 | 1.0148 | -0.02% | 0.02% | -- | 4.61% | 0.77% | 3.09% | -- | 开放申购 | 开放赎回 | | 2024-04-17 | 1.0150 | 1.0150 | 0.53% | 0.21% | 1.65% | 4.70% | 0.62% | 3.11% | -- | 开放申购 | 开放赎回 | | 2024-04-16 | 1.0096 | 1.0096 | 0.00% | -- | 1.11% | 3.49% | 0.39% | 2.56% | -- | 开放申购 | 开放赎回 | | 2024-04-11 | 1.0146 | 1.0146 | 0.17% | 0.22% | -- | 3.83% | 1.09% | 3.07% | -- | 开放申购 | 开放赎回 | | 2024-04-10 | 1.0129 | 1.0129 | 0.00% | 0.05% | 1.74% | 3.81% | 1.09% | 2.90% | -- | 开放申购 | 开放赎回 | | 2024-04-03 | 1.0124 | 1.0124 | 0.16% | -- | -- | 3.06% | 1.38% | 2.84% | -- | 开放申购 | 开放赎回 | | 2024-04-02 | 1.0108 | 1.0108 | 0.16% | -- | -- | 2.68% | 1.49% | 2.68% | -- | 开放申购 | 开放赎回 | | 2024-04-01 | 1.0092 | 1.0092 | 0.37% | 0.97% | -- | 2.38% | 1.33% | 2.52% | -- | 开放申购 | 开放赎回 | | 2024-03-29 | 1.0055 | 1.0055 | 0.00% | 0.57% | 1.58% | 2.01% | 1.38% | 2.14% | -- | 开放申购 | 开放赎回 | | 2024-03-25 | 0.9995 | 0.9995 | -0.03% | -- | -- | 2.48% | 0.86% | 1.53% | -- | 开放申购 | 开放赎回 | | 2024-03-22 | 0.9998 | 0.9998 | -0.37% | 0.13% | 1.19% | 2.55% | 1.16% | 1.56% | -- | 开放申购 | 开放赎回 | | 2024-03-21 | 1.0035 | 1.0035 | 0.08% | -- | -- | 2.73% | 1.60% | 1.94% | -- | 开放申购 | 开放赎回 | | 2024-03-20 | 1.0027 | 1.0027 | 0.18% | 0.61% | 2.16% | 2.71% | 1.73% | 1.86% | -- | 开放申购 | 开放赎回 | | 2024-03-19 | 1.0009 | 1.0009 | 0.00% | -- | -- | 2.34% | 1.46% | 1.68% | -- | 开放申购 | 开放赎回 | | 2024-03-15 | 0.9985 | 0.9985 | 0.00% | 0.29% | 2.69% | 1.95% | 1.23% | 1.43% | -- | 开放申购 | 开放赎回 | | 2024-03-13 | 0.9966 | 0.9966 | 0.00% | -- | 2.50% | 1.76% | 0.91% | 1.24% | -- | 开放申购 | 开放赎回 | | 2024-03-08 | 0.9956 | 0.9956 | 0.28% | -- | 2.40% | 1.65% | 0.86% | 1.14% | -- | 开放申购 | 开放赎回 | | 2024-03-07 | 0.9928 | 0.9928 | 0.00% | 0.29% | 2.42% | 1.38% | 0.42% | 0.85% | -- | 开放申购 | 开放赎回 | | 2024-02-29 | 0.9899 | 0.9899 | 0.00% | 0.19% | 2.27% | 0.53% | 0.64% | 0.56% | -- | 开放申购 | 开放赎回 | | 2024-02-22 | 0.9880 | 0.9880 | 0.00% | 1.61% | 2.88% | -0.14% | 0.03% | 0.37% | -- | 开放申购 | 开放赎回 | | 2024-02-20 | 0.9815 | 0.9815 | 0.00% | 0.95% | 1.38% | -1.17% | -0.89% | -0.29% | -- | 开放申购 | 开放赎回 | | 2024-02-08 | 0.9723 | 0.9723 | 0.31% | 1.26% | -0.39% | -1.99% | -1.57% | -1.23% | -- | 开放申购 | 开放赎回 | | 2024-02-07 | 0.9693 | 0.9693 | 0.34% | -- | -1.07% | -2.34% | -1.95% | -1.53% | -- | 开放申购 | 开放赎回 | | 2024-02-06 | 0.9660 | 0.9660 | 1.24% | -- | -1.41% | -2.72% | -2.15% | -1.87% | -- | 开放申购 | 开放赎回 | | 2024-02-05 | 0.9542 | 0.9542 | -0.23% | -1.42% | -2.61% | -3.49% | -3.64% | -3.07% | -- | 开放申购 | 开放赎回 | | 2024-02-02 | 0.9564 | 0.9564 | -0.40% | -1.56% | -2.84% | -2.95% | -3.44% | -2.84% | -- | 开放申购 | 开放赎回 | | 2024-02-01 | 0.9602 | 0.9602 | 0.00% | -1.29% | -2.59% | -2.60% | -3.12% | -2.46% | -- | 开放申购 | 开放赎回 | | 2024-01-29 | 0.9679 | 0.9679 | -0.38% | 0.79% | -1.81% | -1.91% | -2.38% | -1.68% | -- | 开放申购 | 开放赎回 | | 2024-01-26 | 0.9716 | 0.9716 | -0.11% | 0.36% | -0.23% | -1.14% | -2.01% | -1.30% | -- | 开放申购 | 开放赎回 | | 2024-01-25 | 0.9727 | 0.9727 | 0.00% | 0.27% | -0.27% | -0.94% | -1.90% | -1.19% | -- | 开放申购 | 开放赎回 | | 2024-01-23 | 0.9625 | 0.9625 | 0.23% | -1.34% | -1.27% | -1.63% | -2.92% | -2.22% | -- | 开放申购 | 开放赎回 | | 2024-01-22 | 0.9603 | 0.9603 | -0.81% | -1.68% | -1.50% | -2.14% | -3.15% | -2.45% | -- | 开放申购 | 开放赎回 | | 2024-01-19 | 0.9681 | 0.9681 | -0.21% | -0.86% | -1.01% | -1.62% | -2.04% | -1.66% | -- | 开放申购 | 开放赎回 | | 2024-01-18 | 0.9701 | 0.9701 | 0.07% | -0.73% | -0.87% | -1.92% | -1.62% | -1.45% | -- | 开放申购 | 开放赎回 | | 2024-01-17 | 0.9694 | 0.9694 | -0.64% | -0.65% | -1.02% | -2.31% | -1.51% | -1.52% | -- | 开放申购 | 开放赎回 | | 2024-01-16 | 0.9756 | 0.9756 | -0.11% | -0.15% | -0.39% | -1.68% | -0.87% | -0.89% | -- | 开放申购 | 开放赎回 | | 2024-01-15 | 0.9767 | 0.9767 | 0.02% | 0.06% | -0.28% | -1.72% | -0.66% | -0.78% | -- | 开放申购 | 开放赎回 | | 2024-01-12 | 0.9765 | 0.9765 | -0.07% | -0.34% | -0.53% | -1.97% | -0.54% | -0.80% | -- | 开放申购 | 开放赎回 | | 2024-01-11 | 0.9772 | 0.9772 | 0.15% | -0.46% | -0.38% | -1.75% | -0.44% | -0.73% | -- | 开放申购 | 开放赎回 | | 2024-01-10 | 0.9757 | 0.9757 | -0.14% | -0.67% | -0.38% | -1.90% | -0.66% | -0.88% | -- | 开放申购 | 开放赎回 | | 2024-01-09 | 0.9771 | 0.9771 | 0.10% | -0.74% | -0.23% | -1.91% | -0.74% | -0.74% | -- | 开放申购 | 开放赎回 | | 2024-01-08 | 0.9761 | 0.9761 | -0.38% | -0.97% | -0.34% | -2.07% | -0.70% | -0.84% | -- | 开放申购 | 开放赎回 | | 2024-01-05 | 0.9798 | 0.9798 | -0.19% | -0.60% | 0.06% | -1.70% | -0.38% | -0.47% | -- | 开放申购 | 开放赎回 | | 2024-01-04 | 0.9817 | 0.9817 | -0.06% | -0.06% | -0.19% | -1.50% | 0.30% | -0.27% | -- | 开放申购 | 开放赎回 | | 2024-01-03 | 0.9823 | 0.9823 | -0.21% | 0.45% | -0.24% | -1.44% | 0.65% | -0.21% | -- | 开放申购 | 开放赎回 | | 2024-01-02 | 0.9844 | 0.9844 | -0.13% | 1.09% | -0.03% | -1.23% | 1.30% | 0.00% | -- | 开放申购 | 开放赎回 | | 2023-12-29 | 0.9857 | 0.9857 | 0.35% | 1.11% | 0.10% | -1.10% | 1.56% | 0.99% | -- | 开放申购 | 开放赎回 | | 2023-12-28 | 0.9823 | 0.9823 | 0.45% | 0.56% | -0.50% | -1.44% | 1.23% | 0.65% | -- | 开放申购 | 开放赎回 | | 2023-12-27 | 0.9779 | 0.9779 | 0.42% | 0.17% | -0.94% | -1.84% | 0.77% | 0.19% | -- | 开放申购 | 开放赎回 | | 2023-12-26 | 0.9738 | 0.9738 | -0.15% | -0.43% | -1.37% | -2.25% | 0.57% | -0.23% | -- | 开放申购 | 开放赎回 | | 2023-12-25 | 0.9753 | 0.9753 | 0.04% | -0.34% | -1.22% | -2.26% | 1.05% | -0.07% | -- | 开放申购 | 开放赎回 | | 2023-12-22 | 0.9749 | 0.9749 | -0.19% | -0.46% | -1.47% | -2.45% | 0.97% | -0.11% | -- | 开放申购 | 开放赎回 | | 2023-12-21 | 0.9768 | 0.9768 | 0.06% | -0.22% | -1.54% | -1.91% | 1.35% | 0.08% | -- | 开放申购 | 开放赎回 | | 2023-12-20 | 0.9762 | 0.9762 | -0.18% | -0.33% | -1.70% | -2.11% | 1.30% | 0.02% | -- | 开放申购 | 开放赎回 | | 2023-12-19 | 0.9780 | 0.9780 | -0.06% | -0.38% | -1.32% | -2.01% | 1.22% | 0.20% | -- | 开放申购 | 开放赎回 | | 2023-12-18 | 0.9786 | 0.9786 | -0.08% | -0.23% | -1.26% | -1.91% | 1.14% | 0.27% | -- | 开放申购 | 开放赎回 | | 2023-12-15 | 0.9794 | 0.9794 | 0.04% | 0.00% | -1.40% | -1.88% | 1.21% | 0.35% | -- | 开放申购 | 开放赎回 | | 2023-12-14 | 0.9790 | 0.9790 | -0.04% | -0.03% | -1.14% | -1.95% | 1.15% | 0.31% | -- | 开放申购 | 开放赎回 | | 2023-12-13 | 0.9794 | 0.9794 | -0.23% | -0.03% | -1.15% | -1.79% | 1.27% | 0.35% | -- | 开放申购 | 开放赎回 | | 2023-12-12 | 0.9817 | 0.9817 | 0.08% | 0.26% | -0.79% | -1.64% | 1.23% | 0.58% | -- | 开放申购 | 开放赎回 | | 2023-12-11 | 0.9809 | 0.9809 | 0.15% | -0.27% | -0.87% | -1.80% | 0.68% | 0.50% | -- | 开放申购 | 开放赎回 | | 2023-12-08 | 0.9794 | 0.9794 | 0.01% | -0.54% | -1.27% | -1.79% | 0.78% | 0.35% | -- | 开放申购 | 开放赎回 | | 2023-12-07 | 0.9793 | 0.9793 | -0.04% | -0.64% | -1.33% | -1.92% | 0.75% | 0.34% | -- | 开放申购 | 开放赎回 | | 2023-12-06 | 0.9797 | 0.9797 | 0.05% | -0.51% | -1.34% | -2.29% | 0.39% | 0.38% | -- | 开放申购 | 开放赎回 | | 2023-12-05 | 0.9792 | 0.9792 | -0.45% | -0.81% | -0.96% | -2.55% | 0.13% | 0.33% | -- | 开放申购 | 开放赎回 | | 2023-12-04 | 0.9836 | 0.9836 | -0.11% | -0.36% | -0.52% | -2.33% | 0.90% | 0.78% | -- | 开放申购 | 开放赎回 | | 2023-12-01 | 0.9847 | 0.9847 | -0.09% | -0.26% | -0.11% | -2.00% | 0.95% | 0.89% | -- | 开放申购 | 开放赎回 | | 2023-11-30 | 0.9856 | 0.9856 | 0.09% | -0.48% | -0.28% | -1.96% | 1.14% | 0.98% | -- | 开放申购 | 开放赎回 | | 2023-11-29 | 0.9847 | 0.9847 | -0.25% | -0.48% | -0.20% | -2.05% | 0.91% | 0.89% | -- | 开放申购 | 开放赎回 | | 2023-11-28 | 0.9872 | 0.9872 | 0.00% | -0.49% | 0.05% | -1.56% | 1.67% | 1.15% | -- | 开放申购 | 开放赎回 | | 2023-11-27 | 0.9872 | 0.9872 | -0.01% | -0.59% | 0.05% | -1.50% | 1.45% | 1.15% | -- | 开放申购 | 开放赎回 | | 2023-11-24 | 0.9873 | 0.9873 | -0.31% | -0.38% | 0.63% | -1.67% | 1.48% | 1.16% | -- | 开放申购 | 开放赎回 | | 2023-11-23 | 0.9904 | 0.9904 | 0.10% | -0.06% | 1.23% | -1.15% | 1.96% | 1.48% | -- | 开放申购 | 开放赎回 | | 2023-11-22 | 0.9894 | 0.9894 | -0.27% | -0.39% | 0.83% | -1.51% | 1.99% | 1.37% | -- | 开放申购 | 开放赎回 |
|