|
| 沪深300增强ETF(561990)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-06-28 | 0.7554 | 0.7554 | 0.00% | -- | -- | -0.87% | -6.27% | 4.80% | -- | 场内交易 | 场内交易 | | 2024-06-26 | 0.7543 | 0.7543 | 0.55% | -1.58% | -- | -1.46% | -5.23% | 4.65% | -- | 场内交易 | 场内交易 | | 2024-06-25 | 0.7502 | 0.7502 | -0.48% | -2.51% | -- | -1.43% | -6.89% | 4.08% | -- | 场内交易 | 场内交易 | | 2024-06-24 | 0.7538 | 0.7538 | 0.00% | -- | -- | -1.58% | -6.44% | 4.58% | -- | 场内交易 | 场内交易 | | 2024-06-20 | 0.7610 | 0.7610 | -0.70% | -0.50% | -5.14% | -- | -6.99% | 5.58% | -- | 场内交易 | 场内交易 | | 2024-06-19 | 0.7664 | 0.7664 | -0.40% | -0.27% | -4.27% | -- | -6.32% | 6.33% | -- | 场内交易 | 场内交易 | | 2024-06-18 | 0.7695 | 0.7695 | 0.00% | -- | -3.88% | -- | -6.84% | 6.76% | -- | 场内交易 | 场内交易 | | 2024-06-13 | 0.7648 | 0.7648 | -0.48% | -- | -- | -0.73% | -4.85% | 6.10% | -- | 场内交易 | 场内交易 | | 2024-06-12 | 0.7685 | 0.7685 | 0.00% | -- | -3.90% | -0.57% | -3.99% | 6.62% | -- | 场内交易 | 场内交易 | | 2024-06-07 | 0.7760 | 0.7760 | 0.00% | -- | -2.71% | 2.66% | -1.50% | 7.66% | -- | 场内交易 | 场内交易 | | 2024-05-30 | 0.7820 | 0.7820 | 0.00% | -- | -0.41% | 4.07% | -2.70% | 8.49% | -- | 场内交易 | 场内交易 | | 2024-05-22 | 0.8002 | 0.8002 | 0.00% | 0.79% | -- | -- | -2.75% | 11.02% | -- | 场内交易 | 场内交易 | | 2024-05-20 | 0.8022 | 0.8022 | 0.20% | -- | -- | -- | -1.79% | 11.29% | -- | 场内交易 | 场内交易 | | 2024-05-17 | 0.8006 | 0.8006 | 0.54% | 0.11% | -- | 12.18% | -2.31% | 11.07% | -- | 场内交易 | 场内交易 | | 2024-05-16 | 0.7963 | 0.7963 | 0.30% | -0.36% | -- | 11.57% | -3.01% | 10.47% | -- | 场内交易 | 场内交易 | | 2024-05-15 | 0.7939 | 0.7939 | 0.00% | -- | -- | 11.24% | -3.68% | 10.14% | -- | 场内交易 | 场内交易 | | 2024-05-10 | 0.7997 | 0.7997 | 0.06% | 1.85% | -- | 12.05% | -2.45% | 10.95% | -- | 场内交易 | 场内交易 | | 2024-05-09 | 0.7992 | 0.7992 | 0.00% | 1.78% | 3.66% | 11.98% | -3.00% | 10.88% | -- | 场内交易 | 场内交易 | | 2024-05-07 | 0.7976 | 0.7976 | 0.00% | 1.58% | -- | 12.35% | -3.26% | 10.65% | -- | 场内交易 | 场内交易 | | 2024-04-30 | 0.7852 | 0.7852 | 0.00% | -- | 2.20% | 12.74% | -5.20% | 8.93% | -- | 场内交易 | 场内交易 | | 2024-04-25 | 0.7696 | 0.7696 | 0.23% | -0.98% | 1.12% | 7.47% | -4.62% | 6.77% | -- | 场内交易 | 场内交易 | | 2024-04-24 | 0.7678 | 0.7678 | 0.00% | -- | 0.25% | 9.62% | -5.80% | 6.52% | -- | 场内交易 | 场内交易 | | 2024-04-18 | 0.7772 | 0.7772 | 0.00% | 1.61% | -- | 10.70% | -8.64% | 7.82% | -- | 场内交易 | 场内交易 | | 2024-04-11 | 0.7649 | 0.7649 | 0.00% | -- | -0.86% | 8.28% | -9.12% | 6.12% | -- | 场内交易 | 场内交易 | | 2024-04-09 | 0.7710 | 0.7710 | -0.14% | -1.31% | 1.34% | 9.64% | -8.75% | 6.96% | -- | 场内交易 | 场内交易 | | 2024-04-08 | 0.7721 | 0.7721 | 0.00% | -- | 1.49% | 10.10% | -8.62% | 7.12% | -- | 场内交易 | 场内交易 | | 2024-04-02 | 0.7812 | 0.7812 | 0.00% | 2.05% | -- | 8.38% | -7.22% | 8.38% | -- | 场内交易 | 场内交易 | | 2024-03-29 | 0.7683 | 0.7683 | 0.83% | 0.31% | 2.25% | 5.42% | -7.92% | 6.59% | -- | 场内交易 | 场内交易 | | 2024-03-28 | 0.7620 | 0.7620 | 0.62% | -1.60% | -- | 5.10% | -8.52% | 5.72% | -- | 场内交易 | 场内交易 | | 2024-03-27 | 0.7573 | 0.7573 | -1.07% | -- | -- | 6.74% | -9.52% | 5.06% | -- | 场内交易 | 场内交易 | | 2024-03-26 | 0.7655 | 0.7655 | 0.58% | -- | -- | 8.34% | -8.66% | 6.20% | -- | 场内交易 | 场内交易 | | 2024-03-25 | 0.7611 | 0.7611 | -0.63% | -- | -- | 7.02% | -9.19% | 5.59% | -- | 场内交易 | 场内交易 | | 2024-03-22 | 0.7659 | 0.7659 | -1.10% | -0.62% | -- | 8.06% | -8.10% | 6.26% | -- | 场内交易 | 场内交易 | | 2024-03-21 | 0.7744 | 0.7744 | 0.00% | 0.78% | 5.63% | 9.32% | -6.38% | 7.44% | -- | 场内交易 | 场内交易 | | 2024-03-15 | 0.7707 | 0.7707 | 0.30% | 1.30% | 7.99% | 8.41% | -7.03% | 6.92% | -- | 场内交易 | 场内交易 | | 2024-03-14 | 0.7684 | 0.7684 | -0.26% | 1.65% | 7.66% | 7.86% | -6.98% | 6.60% | -- | 场内交易 | 场内交易 | | 2024-03-13 | 0.7704 | 0.7704 | -0.32% | -- | 7.94% | 7.64% | -7.31% | 6.88% | -- | 场内交易 | 场内交易 | | 2024-03-12 | 0.7729 | 0.7729 | 0.18% | 1.14% | 8.29% | 6.14% | -6.26% | 7.23% | -- | 场内交易 | 场内交易 | | 2024-03-11 | 0.7715 | 0.7715 | 1.41% | -- | 8.10% | 6.09% | -6.43% | 7.03% | -- | 场内交易 | 场内交易 | | 2024-03-08 | 0.7608 | 0.7608 | 0.65% | -- | 6.60% | 4.84% | -9.11% | 5.55% | -- | 场内交易 | 场内交易 | | 2024-03-07 | 0.7559 | 0.7559 | 0.00% | 0.60% | 6.48% | 4.39% | -10.18% | 4.87% | -- | 场内交易 | 场内交易 | | 2024-03-05 | 0.7642 | 0.7642 | 0.00% | -- | -- | 5.44% | -10.48% | 6.02% | -- | 场内交易 | 场内交易 | | 2024-02-29 | 0.7514 | 0.7514 | 0.00% | -- | -- | 0.94% | -10.99% | 4.25% | -- | 场内交易 | 场内交易 | | 2024-02-21 | 0.7331 | 0.7331 | 0.00% | 2.72% | 4.56% | -3.87% | -14.27% | 1.71% | -- | 场内交易 | 场内交易 | | 2024-02-08 | 0.7137 | 0.7137 | 0.54% | 3.75% | 1.77% | -6.64% | -15.64% | -0.99% | -- | 场内交易 | 场内交易 | | 2024-02-07 | 0.7099 | 0.7099 | 1.43% | 3.15% | -0.10% | -7.47% | -16.56% | -1.51% | -- | 场内交易 | 场内交易 | | 2024-02-06 | 0.6999 | 0.6999 | 0.00% | 0.49% | -1.51% | -9.15% | -17.64% | -2.90% | -- | 场内交易 | 场内交易 | | 2024-02-01 | 0.6879 | 0.6879 | -0.04% | -3.94% | -5.61% | -9.28% | -21.02% | -4.56% | -- | 场内交易 | 场内交易 | | 2024-01-31 | 0.6882 | 0.6882 | -1.19% | -1.74% | -5.57% | -9.10% | -20.30% | -4.52% | -- | 场内交易 | 场内交易 | | 2024-01-30 | 0.6965 | 0.6965 | 0.00% | 0.93% | -4.43% | -8.32% | -20.17% | -3.37% | -- | 场内交易 | 场内交易 | | 2024-01-26 | 0.7151 | 0.7151 | -0.14% | 2.00% | 1.20% | -4.15% | -17.43% | -0.79% | -- | 场内交易 | 场内交易 | | 2024-01-25 | 0.7161 | 0.7161 | 2.24% | 1.99% | 0.69% | -3.56% | -17.32% | -0.65% | -- | 场内交易 | 场内交易 | | 2024-01-24 | 0.7004 | 0.7004 | 1.49% | 0.75% | -1.19% | -5.09% | -19.13% | -2.83% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.6901 | 0.6901 | 0.51% | -2.79% | -2.64% | -5.99% | -20.32% | -4.26% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 0.6866 | 0.6866 | -2.07% | -2.57% | -3.13% | -7.42% | -20.73% | -4.74% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 0.7011 | 0.7011 | -0.14% | -0.57% | -0.96% | -6.02% | -18.51% | -2.73% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 0.7021 | 0.7021 | 0.99% | -0.61% | -0.62% | -7.80% | -17.93% | -2.59% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.6952 | 0.6952 | -2.07% | -0.87% | -2.21% | -9.49% | -18.68% | -3.55% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 0.7099 | 0.7099 | 0.74% | 0.95% | -0.14% | -7.32% | -17.21% | -1.51% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 0.7047 | 0.7047 | -0.06% | 0.48% | -0.87% | -9.04% | -16.41% | -2.23% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 0.7051 | 0.7051 | -0.18% | -0.77% | -3.17% | -9.97% | -15.48% | -2.18% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 0.7064 | 0.7064 | 0.73% | -1.18% | -2.86% | -8.90% | -15.03% | -2.00% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.7013 | 0.7013 | -0.27% | -2.76% | -3.36% | -9.44% | -15.90% | -2.71% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 0.7032 | 0.7032 | 0.27% | -2.44% | -3.10% | -10.04% | -15.50% | -2.44% | -- | 场内交易 | 场内交易 | | 2024-01-08 | 0.7013 | 0.7013 | -1.31% | -3.77% | -3.36% | -10.53% | -15.21% | -2.71% | -- | 场内交易 | 场内交易 | | 2024-01-05 | 0.7106 | 0.7106 | -0.59% | -2.50% | -1.96% | -9.34% | -13.71% | -1.42% | -- | 场内交易 | 场内交易 | | 2024-01-04 | 0.7148 | 0.7148 | -0.89% | -1.41% | -3.10% | -8.80% | -11.51% | -0.83% | -- | 场内交易 | 场内交易 | | 2024-01-03 | 0.7212 | 0.7212 | 0.06% | 1.65% | -2.99% | -7.99% | -10.83% | 0.06% | -- | 场内交易 | 场内交易 | | 2024-01-02 | 0.7208 | 0.7208 | -1.10% | 2.01% | -3.04% | -8.04% | -10.58% | 0.00% | -- | 场内交易 | 场内交易 | | 2023-12-29 | 0.7288 | 0.7288 | 0.52% | 2.82% | -2.10% | -7.02% | -9.17% | -9.89% | -- | 场内交易 | 场内交易 | | 2023-12-28 | 0.7250 | 0.7250 | 2.18% | 2.34% | -3.49% | -7.50% | -9.85% | -10.36% | -- | 场内交易 | 场内交易 | | 2023-12-27 | 0.7095 | 0.7095 | 0.41% | 1.08% | -5.30% | -9.66% | -12.10% | -12.28% | -- | 场内交易 | 场内交易 | | 2023-12-26 | 0.7066 | 0.7066 | -0.65% | -0.18% | -6.27% | -9.50% | -11.50% | -12.64% | -- | 场内交易 | 场内交易 | | 2023-12-25 | 0.7112 | 0.7112 | 0.34% | 0.67% | -5.66% | -9.41% | -10.22% | -12.07% | -- | 场内交易 | 场内交易 | | 2023-12-22 | 0.7088 | 0.7088 | 0.06% | -0.30% | -6.13% | -10.36% | -10.80% | -12.36% | -- | 场内交易 | 场内交易 | | 2023-12-21 | 0.7084 | 0.7084 | 0.93% | -0.56% | -7.11% | -8.81% | -10.95% | -12.41% | -- | 场内交易 | 场内交易 | | 2023-12-20 | 0.7019 | 0.7019 | -0.85% | -1.93% | -7.75% | -10.43% | -11.85% | -13.22% | -- | 场内交易 | 场内交易 | | 2023-12-19 | 0.7079 | 0.7079 | 0.20% | -2.79% | -6.57% | -10.01% | -12.54% | -12.48% | -- | 场内交易 | 场内交易 | | 2023-12-18 | 0.7065 | 0.7065 | -0.62% | -2.85% | -6.76% | -10.59% | -13.81% | -12.65% | -- | 场内交易 | 场内交易 | | 2023-12-15 | 0.7109 | 0.7109 | -0.21% | -2.04% | -6.96% | -9.57% | -13.41% | -12.10% | -- | 场内交易 | 场内交易 | | 2023-12-14 | 0.7124 | 0.7124 | -0.46% | -1.62% | -6.13% | -9.99% | -13.05% | -11.92% | -- | 场内交易 | 场内交易 | | 2023-12-13 | 0.7157 | 0.7157 | -1.72% | -1.41% | -5.66% | -9.74% | -12.44% | -11.51% | -- | 场内交易 | 场内交易 | | 2023-12-12 | 0.7282 | 0.7282 | 0.14% | 0.47% | -4.07% | -8.84% | -11.22% | -9.97% | -- | 场内交易 | 场内交易 | | 2023-12-11 | 0.7272 | 0.7272 | 0.21% | -1.42% | -4.20% | -9.18% | -12.39% | -10.09% | -- | 场内交易 | 场内交易 | | 2023-12-08 | 0.7257 | 0.7257 | 0.22% | -2.38% | -5.08% | -8.63% | -11.92% | -10.27% | -- | 场内交易 | 场内交易 | | 2023-12-07 | 0.7241 | 0.7241 | -0.25% | -2.99% | -5.62% | -9.22% | -12.29% | -10.47% | -- | 场内交易 | 场内交易 | | 2023-12-06 | 0.7259 | 0.7259 | 0.15% | -2.49% | -5.78% | -10.39% | -12.08% | -10.25% | -- | 场内交易 | 场内交易 | | 2023-12-05 | 0.7248 | 0.7248 | -1.75% | -3.51% | -4.78% | -10.80% | -11.79% | -10.39% | -- | 场内交易 | 场内交易 | | 2023-12-04 | 0.7377 | 0.7377 | -0.77% | -1.53% | -3.09% | -9.89% | -8.71% | -8.79% | -- | 场内交易 | 场内交易 | | 2023-12-01 | 0.7434 | 0.7434 | -0.40% | -1.39% | -1.96% | -8.03% | -8.61% | -8.09% | -- | 场内交易 | 场内交易 | | 2023-11-30 | 0.7464 | 0.7464 | 0.27% | -1.63% | -1.75% | -7.72% | -7.31% | -7.72% | -- | 场内交易 | 场内交易 | | 2023-11-29 | 0.7444 | 0.7444 | -0.91% | -1.42% | -1.60% | -8.14% | -7.36% | -7.96% | -- | 场内交易 | 场内交易 | | 2023-11-28 | 0.7512 | 0.7512 | 0.27% | -1.49% | -0.70% | -6.23% | -3.99% | -7.12% | -- | 场内交易 | 场内交易 | | 2023-11-27 | 0.7492 | 0.7492 | -0.62% | -1.54% | -0.96% | -5.51% | -5.40% | -7.37% | -- | 场内交易 | 场内交易 | | 2023-11-24 | 0.7539 | 0.7539 | -0.65% | -0.50% | 2.15% | -5.19% | -4.52% | -6.79% | -- | 场内交易 | 场内交易 | | 2023-11-23 | 0.7588 | 0.7588 | 0.49% | 0.22% | 3.36% | -4.16% | -4.35% | -6.18% | -- | 场内交易 | 场内交易 | | 2023-11-22 | 0.7551 | 0.7551 | -0.98% | -1.18% | 1.82% | -6.18% | -4.54% | -6.64% | -- | 场内交易 | 场内交易 | | 2023-11-21 | 0.7626 | 0.7626 | 0.22% | 0.49% | 2.83% | -4.44% | -3.50% | -5.71% | -- | 场内交易 | 场内交易 | | 2023-11-20 | 0.7609 | 0.7609 | 0.42% | 0.30% | 2.60% | -5.90% | -4.30% | -5.92% | -- | 场内交易 | 场内交易 | | 2023-11-17 | 0.7577 | 0.7577 | 0.08% | -0.18% | -1.35% | -7.38% | -5.09% | -6.32% | -- | 场内交易 | 场内交易 | | 2023-11-16 | 0.7571 | 0.7571 | -0.92% | -0.99% | -1.16% | -6.97% | -5.66% | -6.39% | -- | 场内交易 | 场内交易 | | 2023-11-15 | 0.7641 | 0.7641 | 0.69% | -0.05% | -1.37% | -6.67% | -5.28% | -5.53% | -- | 场内交易 | 场内交易 | | 2023-11-14 | 0.7589 | 0.7589 | 0.04% | -1.08% | -2.04% | -7.43% | -4.23% | -6.17% | -- | 场内交易 | 场内交易 | | 2023-11-13 | 0.7586 | 0.7586 | -0.07% | -1.53% | -2.08% | -7.80% | -3.90% | -6.21% | -- | 场内交易 | 场内交易 | | 2023-11-10 | 0.7591 | 0.7591 | -0.73% | -0.28% | -1.98% | -9.68% | -1.12% | -6.14% | -- | 场内交易 | 场内交易 | | 2023-11-09 | 0.7647 | 0.7647 | 0.03% | 1.24% | -2.17% | -8.75% | -1.23% | -5.45% | -- | 场内交易 | 场内交易 | | 2023-11-08 | 0.7645 | 0.7645 | -0.35% | 0.82% | -2.46% | -9.01% | -2.34% | -5.48% | -- | 场内交易 | 场内交易 | | 2023-11-07 | 0.7672 | 0.7672 | -0.42% | 1.33% | -2.12% | -8.83% | -2.86% | -5.14% | -- | 场内交易 | 场内交易 | | 2023-11-06 | 0.7704 | 0.7704 | 1.21% | 1.41% | -1.71% | -9.35% | -1.91% | -4.75% | -- | 场内交易 | 场内交易 | | 2023-11-03 | 0.7612 | 0.7612 | 0.78% | 0.62% | -2.88% | -10.07% | -0.01% | -5.89% | -- | 场内交易 | 场内交易 | | 2023-11-02 | 0.7553 | 0.7553 | -0.40% | 1.23% | -3.64% | -10.20% | -1.29% | -6.61% | -- | 场内交易 | 场内交易 | | 2023-11-01 | 0.7583 | 0.7583 | 0.16% | 2.13% | -3.25% | -10.45% | 0.07% | -6.24% | -- | 场内交易 | 场内交易 | | 2023-10-31 | 0.7571 | 0.7571 | -0.34% | 2.59% | -3.41% | -10.77% | 3.43% | -6.39% | -- | 场内交易 | 场内交易 | | 2023-10-30 | 0.7597 | 0.7597 | 0.42% | 3.49% | -3.07% | -10.18% | 2.59% | -6.07% | -- | 场内交易 | 场内交易 | | 2023-10-27 | 0.7565 | 0.7565 | 1.39% | 2.01% | -3.68% | -8.55% | -0.18% | -6.47% | -- | 场内交易 | 场内交易 | | 2023-10-26 | 0.7461 | 0.7461 | 0.48% | 0.01% | -4.44% | -9.91% | -2.16% | -7.75% | -- | 场内交易 | 场内交易 | | 2023-10-25 | 0.7425 | 0.7425 | 0.61% | -2.50% | -5.43% | -10.61% | -1.56% | -8.20% | -- | 场内交易 | 场内交易 | | 2023-10-24 | 0.7380 | 0.7380 | 0.53% | -3.92% | -6.66% | -8.92% | -2.38% | -8.75% | -- | 场内交易 | 场内交易 | | 2023-10-23 | 0.7341 | 0.7341 | -1.01% | -4.16% | -7.16% | -9.53% | -5.72% | -9.24% | -- | 场内交易 | 场内交易 | | 2023-10-20 | 0.7416 | 0.7416 | -0.59% | -4.27% | -5.36% | -8.57% | -5.13% | -8.31% | -- | 场内交易 | 场内交易 | | 2023-10-19 | 0.7460 | 0.7460 | -2.04% | -4.75% | -5.16% | -8.75% | -5.15% | -7.76% | -- | 场内交易 | 场内交易 | | 2023-10-18 | 0.7615 | 0.7615 | -0.86% | -1.79% | -3.63% | -7.03% | -4.54% | -5.85% | -- | 场内交易 | 场内交易 | | 2023-10-17 | 0.7681 | 0.7681 | 0.27% | -0.81% | -2.29% | -6.39% | -3.92% | -5.03% | -- | 场内交易 | 场内交易 | | 2023-10-16 | 0.7660 | 0.7660 | -1.12% | -2.01% | -2.56% | -7.14% | -4.31% | -5.29% | -- | 场内交易 | 场内交易 | | 2023-10-13 | 0.7747 | 0.7747 | -1.09% | -1.16% | -2.30% | -6.06% | -0.51% | -4.22% | -- | 场内交易 | 场内交易 | | 2023-10-12 | 0.7832 | 0.7832 | 1.01% | -0.08% | -1.95% | -3.65% | -0.03% | -3.17% | -- | 场内交易 | 场内交易 | | 2023-10-11 | 0.7754 | 0.7754 | 0.13% | -1.07% | -3.16% | -5.13% | 0.61% | -4.13% | -- | 场内交易 | 场内交易 | | 2023-10-10 | 0.7744 | 0.7744 | -0.93% | -1.20% | -2.49% | -4.75% | 0.86% | -4.25% | -- | 场内交易 | 场内交易 | | 2023-10-09 | 0.7817 | 0.7817 | -0.27% | -0.27% | -1.57% | -3.41% | -0.53% | -3.35% | -- | 场内交易 | 场内交易 | | 2023-09-28 | 0.7838 | 0.7838 | -0.20% | 0.90% | -2.16% | -2.74% | -1.05% | -3.09% | -- | 场内交易 | 场内交易 | | 2023-09-27 | 0.7854 | 0.7854 | 0.59% | 0.23% | -0.95% | -2.43% | -2.54% | -2.89% | -- | 场内交易 | 场内交易 | | 2023-09-26 | 0.7808 | 0.7808 | -0.55% | -0.74% | -1.53% | -1.90% | -1.60% | -3.46% | -- | 场内交易 | 场内交易 | | 2023-09-25 | 0.7851 | 0.7851 | -0.71% | -0.65% | -0.98% | -2.56% | -1.65% | -2.93% | -- | 场内交易 | 场内交易 | | 2023-09-22 | 0.7907 | 0.7907 | 1.79% | 0.59% | -1.75% | -1.86% | -1.27% | -2.24% | -- | 场内交易 | 场内交易 | | 2023-09-21 | 0.7768 | 0.7768 | -0.87% | -1.86% | -2.66% | -3.59% | -3.86% | -3.96% | -- | 场内交易 | 场内交易 | | 2023-09-20 | 0.7836 | 0.7836 | -0.38% | -1.17% | -3.09% | -4.23% | -3.69% | -3.12% | -- | 场内交易 | 场内交易 | | 2023-09-19 | 0.7866 | 0.7866 | -0.46% | -1.53% | -2.72% | -3.85% | -2.98% | -2.74% | -- | 场内交易 | 场内交易 | | 2023-09-18 | 0.7902 | 0.7902 | 0.52% | -1.31% | -2.28% | -4.33% | -2.76% | -2.30% | -- | 场内交易 | 场内交易 | | 2023-09-15 | 0.7861 | 0.7861 | -0.68% | -1.02% | -3.98% | -4.01% | -5.49% | -2.81% | -- | 场内交易 | 场内交易 | | 2023-09-14 | 0.7915 | 0.7915 | -0.18% | -0.76% | -3.45% | -1.59% | -5.74% | -2.14% | -- | 场内交易 | 场内交易 | | 2023-09-13 | 0.7929 | 0.7929 | -0.74% | -2.12% | -3.63% | -1.36% | -6.55% | -1.97% | -- | 场内交易 | 场内交易 | | 2023-09-12 | 0.7988 | 0.7988 | -0.24% | -1.70% | -2.92% | -0.20% | -5.82% | -1.24% | -- | 场内交易 | 场内交易 | | 2023-09-11 | 0.8007 | 0.8007 | 0.82% | -2.20% | -2.69% | 0.24% | -5.60% | -1.00% | -- | 场内交易 | 场内交易 | | 2023-09-08 | 0.7942 | 0.7942 | -0.43% | -1.74% | -5.47% | 0.04% | -5.33% | -1.81% | -- | 场内交易 | 场内交易 | | 2023-09-07 | 0.7976 | 0.7976 | -1.54% | -0.87% | -5.22% | 1.24% | -5.32% | -1.38% | -- | 场内交易 | 场内交易 | | 2023-09-06 | 0.8101 | 0.8101 | -0.31% | 0.16% | -4.68% | 2.20% | -3.86% | 0.16% | -- | 场内交易 | 场内交易 | | 2023-09-05 | 0.8126 | 0.8126 | -0.75% | 0.27% | -4.39% | 1.49% | -2.34% | 0.47% | -- | 场内交易 | 场内交易 | | 2023-09-04 | 0.8187 | 0.8187 | 1.29% | 2.20% | -3.67% | 1.42% | -2.08% | 1.22% | -- | 场内交易 | 场内交易 | | 2023-09-01 | 0.8083 | 0.8083 | 0.46% | 1.94% | -4.55% | 1.51% | -3.93% | -0.06% | -- | 场内交易 | 场内交易 | | 2023-08-31 | 0.8046 | 0.8046 | -0.52% | 1.18% | -5.17% | 1.18% | -5.30% | -0.52% | -- | 场内交易 | 场内交易 | | 2023-08-30 | 0.8088 | 0.8088 | -0.20% | 2.16% | -4.37% | 0.63% | -4.77% | 0.00% | -- | 场内交易 | 场内交易 | | 2023-08-29 | 0.8104 | 0.8104 | 1.16% | 0.70% | -4.19% | 0.93% | -4.86% | 0.20% | -- | 场内交易 | 场内交易 | | 2023-08-28 | 0.8011 | 0.8011 | 1.03% | 0.39% | -5.28% | -0.51% | -6.46% | -0.95% | -- | 场内交易 | 场内交易 | | 2023-08-25 | 0.7929 | 0.7929 | -0.29% | -1.94% | -4.54% | -1.65% | -7.43% | -1.97% | -- | 场内交易 | 场内交易 | | 2023-08-24 | 0.7952 | 0.7952 | 0.44% | -2.80% | -1.86% | -1.23% | -6.34% | -1.68% | -- | 场内交易 | 场内交易 | | 2023-08-23 | 0.7917 | 0.7917 | -1.63% | -2.72% | -2.43% | -2.61% | -8.50% | -2.11% | -- | 场内交易 | 场内交易 | | 2023-08-22 | 0.8048 | 0.8048 | 0.85% | -1.70% | -0.81% | -2.19% | -7.76% | -0.49% | -- | 场内交易 | 场内交易 | | 2023-08-21 | 0.7980 | 0.7980 | -1.31% | -2.66% | -1.65% | -2.30% | -7.79% | -1.34% | -- | 场内交易 | 场内交易 | | 2023-08-18 | 0.8086 | 0.8086 | -1.16% | -1.73% | -1.28% | -1.19% | -7.39% | -0.02% | -- | 场内交易 | 场内交易 | | 2023-08-17 | 0.8181 | 0.8181 | 0.53% | -2.67% | -0.29% | -0.17% | -7.09% | 1.15% | -- | 场内交易 | 场内交易 | | 2023-08-16 | 0.8138 | 0.8138 | -0.60% | -2.89% | -1.35% | -0.88% | -6.82% | 0.62% | -- | 场内交易 | 场内交易 | | 2023-08-15 | 0.8187 | 0.8187 | -0.13% | -2.56% | -0.75% | -0.67% | -6.32% | 1.22% | -- | 场内交易 | 场内交易 | | 2023-08-14 | 0.8198 | 0.8198 | -0.36% | -2.58% | -0.62% | 1.27% | -6.15% | 1.36% | -- | 场内交易 | 场内交易 | | 2023-08-11 | 0.8228 | 0.8228 | -2.11% | -3.19% | 0.67% | 0.32% | -5.85% | 1.73% | -- | 场内交易 | 场内交易 | | 2023-08-10 | 0.8405 | 0.8405 | 0.30% | -0.70% | 3.38% | 2.53% | -1.83% | 3.92% | -- | 场内交易 | 场内交易 | | 2023-08-09 | 0.8380 | 0.8380 | -0.26% | -0.37% | 3.55% | 1.71% | -3.26% | 3.61% | -- | 场内交易 | 场内交易 | | 2023-08-08 | 0.8402 | 0.8402 | -0.15% | -0.78% | 3.82% | 1.08% | -2.74% | 3.88% | -- | 场内交易 | 场内交易 | | 2023-08-07 | 0.8415 | 0.8415 | -0.99% | -0.82% | 3.98% | 2.06% | -2.67% | 4.04% | -- | 场内交易 | 场内交易 | | 2023-08-04 | 0.8499 | 0.8499 | 0.41% | 0.48% | 3.31% | 2.67% | -0.26% | 5.08% | -- | 场内交易 | 场内交易 | | 2023-08-03 | 0.8464 | 0.8464 | 0.63% | 2.32% | 3.07% | 2.19% | 0.53% | 4.65% | -- | 场内交易 | 场内交易 | | 2023-08-02 | 0.8411 | 0.8411 | -0.67% | 1.56% | 3.65% | 1.55% | -0.92% | 3.99% | -- | 场内交易 | 场内交易 | | 2023-08-01 | 0.8468 | 0.8468 | -0.20% | 1.95% | 4.35% | 2.23% | -2.31% | 4.70% | -- | 场内交易 | 场内交易 | | 2023-07-31 | 0.8485 | 0.8485 | 0.32% | 4.71% | 4.56% | 2.44% | -1.75% | 4.91% | -- | 场内交易 | 场内交易 | | 2023-07-28 | 0.8458 | 0.8458 | 2.25% | 4.24% | 4.95% | 2.11% | -3.63% | 4.57% | -- | 场内交易 | 场内交易 | | 2023-07-27 | 0.8272 | 0.8272 | -0.12% | 1.98% | 2.76% | 0.84% | -5.78% | 2.27% | -- | 场内交易 | 场内交易 | | 2023-07-26 | 0.8282 | 0.8282 | -0.29% | 1.31% | 4.06% | 1.98% | -6.20% | 2.40% | -- | 场内交易 | 场内交易 | | 2023-07-25 | 0.8306 | 0.8306 | 2.51% | 1.40% | 3.09% | 2.94% | -5.25% | 2.70% | -- | 场内交易 | 场内交易 | | 2023-07-24 | 0.8103 | 0.8103 | -0.14% | -1.24% | 0.57% | -0.59% | -8.18% | 0.19% | -- | 场内交易 | 场内交易 | | 2023-07-21 | 0.8114 | 0.8114 | 0.04% | -1.64% | 0.71% | -1.39% | -7.98% | 0.32% | -- | 场内交易 | 场内交易 | | 2023-07-20 | 0.8111 | 0.8111 | -0.78% | -1.65% | -0.87% | -3.15% | -9.03% | 0.28% | -- | 场内交易 | 场内交易 | | 2023-07-19 | 0.8175 | 0.8175 | -0.20% | 0.57% | -0.07% | -3.07% | -7.97% | 1.08% | -- | 场内交易 | 场内交易 | | 2023-07-18 | 0.8191 | 0.8191 | -0.17% | 0.22% | -0.84% | -3.71% | -8.12% | 1.27% | -- | 场内交易 | 场内交易 | | 2023-07-17 | 0.8205 | 0.8205 | -0.53% | 0.92% | -0.67% | -3.39% | -7.47% | 1.45% | -- | 场内交易 | 场内交易 | | 2023-07-14 | 0.8249 | 0.8249 | 0.02% | 1.93% | 2.56% | -1.72% | -8.17% | 1.99% | -- | 场内交易 | 场内交易 | | 2023-07-13 | 0.8247 | 0.8247 | 1.45% | 1.58% | 2.60% | -1.28% | -8.35% | 1.97% | -- | 场内交易 | 场内交易 | | 2023-07-12 | 0.8129 | 0.8129 | -0.54% | -0.42% | 1.56% | -2.91% | -9.50% | 0.51% | -- | 场内交易 | 场内交易 | | 2023-07-11 | 0.8173 | 0.8173 | 0.53% | -0.66% | 2.32% | -2.90% | -9.92% | 1.05% | -- | 场内交易 | 场内交易 | | 2023-07-10 | 0.8130 | 0.8130 | 0.46% | -1.00% | 1.78% | -3.73% | -12.12% | 0.52% | -- | 场内交易 | 场内交易 | | 2023-07-07 | 0.8093 | 0.8093 | -0.32% | -0.27% | 2.73% | -4.21% | -12.93% | 0.06% | -- | 场内交易 | 场内交易 | | 2023-07-06 | 0.8119 | 0.8119 | -0.54% | 0.77% | 2.42% | -3.30% | -12.34% | 0.38% | -- | 场内交易 | 场内交易 | | 2023-07-05 | 0.8163 | 0.8163 | -0.78% | 1.29% | 1.95% | -3.25% | -13.21% | 0.93% | -- | 场内交易 | 场内交易 | | 2023-07-04 | 0.8227 | 0.8227 | 0.18% | 2.20% | 1.92% | -2.49% | -12.42% | 1.72% | -- | 场内交易 | 场内交易 | | 2023-07-03 | 0.8212 | 0.8212 | 1.20% | 3.18% | 1.73% | -2.87% | -11.58% | 1.53% | -- | 场内交易 | 场内交易 | | 2023-06-30 | 0.8115 | 0.8115 | 0.72% | 0.72% | 0.97% | -3.51% | -12.88% | 0.33% | -- | 场内交易 | 场内交易 |
|