|
| 新能源车电池ETF(159775)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-09-30 | 0.5625 | 0.5625 | 11.90% | -- | -- | 24.09% | -2.07% | 12.34% | -- | 场内交易 | 场内交易 | | 2024-09-27 | 0.5027 | 0.5027 | 8.95% | 19.26% | -- | -- | -12.42% | 0.40% | -- | 场内交易 | 场内交易 | | 2024-09-26 | 0.4614 | 0.4614 | 3.24% | 8.54% | -- | -1.49% | -19.11% | -7.85% | -- | 场内交易 | 场内交易 | | 2024-09-25 | 0.4469 | 0.4469 | 1.52% | 5.75% | -- | -- | -22.97% | -10.74% | -- | 场内交易 | 场内交易 | | 2024-09-24 | 0.4402 | 0.4402 | 0.00% | -- | -- | -5.37% | -24.44% | -12.08% | -- | 场内交易 | 场内交易 | | 2024-09-20 | 0.4215 | 0.4215 | -0.85% | -- | 0.79% | -- | -27.11% | -15.82% | -- | 场内交易 | 场内交易 | | 2024-09-19 | 0.4251 | 0.4251 | 0.59% | -- | -- | -- | -27.41% | -15.10% | -- | 场内交易 | 场内交易 | | 2024-09-18 | 0.4226 | 0.4226 | 0.00% | -- | -- | -- | -28.48% | -15.60% | -- | 场内交易 | 场内交易 | | 2024-09-09 | 0.4272 | 0.4272 | -0.77% | 1.21% | 0.56% | -- | -28.67% | -14.68% | -- | 场内交易 | 场内交易 | | 2024-09-06 | 0.4305 | 0.4305 | -1.44% | -- | -- | -- | -30.69% | -14.02% | -- | 场内交易 | 场内交易 | | 2024-09-05 | 0.4368 | 0.4368 | 0.23% | 3.65% | 1.63% | -- | -29.84% | -12.76% | -- | 场内交易 | 场内交易 | | 2024-09-04 | 0.4358 | 0.4358 | 0.79% | -- | -- | -13.27% | -30.39% | -12.96% | -- | 场内交易 | 场内交易 | | 2024-09-03 | 0.4324 | 0.4324 | 2.44% | -- | -- | -12.65% | -30.30% | -13.64% | -- | 场内交易 | 场内交易 | | 2024-09-02 | 0.4221 | 0.4221 | 0.00% | -- | -- | -14.05% | -31.96% | -15.70% | -- | 场内交易 | 场内交易 | | 2024-08-29 | 0.4214 | 0.4214 | 0.00% | 0.67% | -4.21% | -13.91% | -32.79% | -15.84% | -- | -- | -- | | 2024-08-22 | 0.4186 | 0.4186 | 0.00% | -1.25% | -- | -16.43% | -33.03% | -16.40% | -- | 场内交易 | 场内交易 | | 2024-08-20 | 0.4182 | 0.4182 | 0.00% | -- | -9.13% | -16.41% | -34.98% | -16.48% | -- | 场内交易 | 场内交易 | | 2024-08-15 | 0.4239 | 0.4239 | 0.98% | -- | -5.55% | -13.67% | -35.19% | -15.34% | -- | 场内交易 | 场内交易 | | 2024-08-14 | 0.4198 | 0.4198 | 0.00% | -2.58% | -- | -15.48% | -36.54% | -16.16% | -- | 场内交易 | 场内交易 | | 2024-08-12 | 0.4223 | 0.4223 | -0.59% | -1.74% | -- | -- | -37.61% | -15.66% | -- | 场内交易 | 场内交易 | | 2024-08-09 | 0.4248 | 0.4248 | 0.00% | -- | -2.72% | -18.07% | -38.39% | -15.16% | -- | 场内交易 | 场内交易 | | 2024-08-07 | 0.4309 | 0.4309 | 0.00% | -- | -- | -- | -37.99% | -13.94% | -- | 场内交易 | 场内交易 | | 2024-08-05 | 0.4298 | 0.4298 | 0.00% | -2.30% | -- | -- | -38.41% | -14.16% | -- | 场内交易 | 场内交易 | | 2024-08-01 | 0.4439 | 0.4439 | 0.00% | 0.84% | -0.96% | -- | -35.50% | -11.34% | -- | 场内交易 | 场内交易 | | 2024-07-29 | 0.4399 | 0.4399 | -2.18% | -- | -2.96% | -- | -35.23% | -12.14% | -- | 场内交易 | 场内交易 | | 2024-07-26 | 0.4497 | 0.4497 | 2.16% | -2.28% | -3.99% | -- | -33.10% | -10.19% | -- | 场内交易 | 场内交易 | | 2024-07-25 | 0.4402 | 0.4402 | 0.00% | -- | -- | -7.03% | -34.76% | -12.08% | -- | 场内交易 | 场内交易 | | 2024-07-23 | 0.4436 | 0.4436 | 0.00% | -2.40% | -- | -5.64% | -33.73% | -11.40% | -- | 场内交易 | 场内交易 | | 2024-07-19 | 0.4602 | 0.4602 | 0.00% | -- | -- | -- | -31.60% | -8.09% | -- | 场内交易 | 场内交易 | | 2024-07-17 | 0.4532 | 0.4532 | -0.29% | -- | -8.76% | -8.04% | -33.27% | -9.49% | -- | 场内交易 | 场内交易 | | 2024-07-16 | 0.4545 | 0.4545 | 1.27% | 4.08% | -- | -- | -34.06% | -9.23% | -- | 场内交易 | 场内交易 | | 2024-07-15 | 0.4488 | 0.4488 | 0.00% | -- | -- | -- | -34.89% | -10.37% | -- | 场内交易 | 场内交易 | | 2024-07-11 | 0.4512 | 0.4512 | 0.00% | 1.85% | -- | -10.99% | -35.15% | -9.89% | -- | 场内交易 | 场内交易 | | 2024-07-09 | 0.4367 | 0.4367 | 0.00% | -- | -- | -- | -35.62% | -12.78% | -- | 场内交易 | 场内交易 | | 2024-07-04 | 0.4430 | 0.4430 | -0.81% | -- | -11.84% | -13.00% | -36.64% | -11.52% | -- | 场内交易 | 场内交易 | | 2024-07-03 | 0.4466 | 0.4466 | 0.00% | -4.65% | -9.78% | -12.29% | -35.99% | -10.80% | -- | 场内交易 | 场内交易 | | 2024-07-01 | 0.4482 | 0.4482 | -1.13% | -3.65% | -8.74% | -- | -35.18% | -10.49% | -- | 场内交易 | 场内交易 | | 2024-06-28 | 0.4533 | 0.4533 | 0.00% | -- | -- | -6.32% | -33.37% | -9.47% | -- | 场内交易 | 场内交易 | | 2024-06-26 | 0.4684 | 0.4684 | 0.00% | -- | -- | -6.04% | -31.06% | -6.45% | -- | 场内交易 | 场内交易 | | 2024-06-24 | 0.4652 | 0.4652 | 0.00% | -6.34% | -- | -5.60% | -31.73% | -7.09% | -- | 场内交易 | 场内交易 | | 2024-06-17 | 0.4967 | 0.4967 | 0.00% | -- | -- | -- | -28.83% | -0.80% | -- | 场内交易 | 场内交易 | | 2024-06-12 | 0.4840 | 0.4840 | 0.00% | -- | -- | -3.32% | -27.54% | -3.34% | -- | 场内交易 | 场内交易 | | 2024-06-04 | 0.5025 | 0.5025 | 1.52% | -- | -- | 6.76% | -27.64% | 0.36% | -- | 场内交易 | 场内交易 | | 2024-06-03 | 0.4950 | 0.4950 | 0.79% | -- | -- | 4.54% | -28.72% | -1.14% | -- | 场内交易 | 场内交易 | | 2024-05-31 | 0.4911 | 0.4911 | 0.00% | -- | -- | 4.31% | -27.35% | -1.92% | -- | 场内交易 | 场内交易 | | 2024-05-29 | 0.4895 | 0.4895 | 0.00% | -2.28% | -- | 3.97% | -27.30% | -2.24% | -- | 场内交易 | 场内交易 | | 2024-05-22 | 0.5009 | 0.5009 | 1.38% | 2.02% | -- | -- | -29.77% | 0.04% | -- | 场内交易 | 场内交易 | | 2024-05-21 | 0.4941 | 0.4941 | -1.24% | -0.52% | -- | 9.92% | -30.34% | -1.32% | -- | 场内交易 | 场内交易 | | 2024-05-20 | 0.5003 | 0.5003 | 0.00% | -- | -- | -- | -29.47% | -0.08% | -- | 场内交易 | 场内交易 | | 2024-05-16 | 0.4900 | 0.4900 | -0.20% | -5.50% | -- | 8.82% | -32.56% | -2.14% | -- | 场内交易 | 场内交易 | | 2024-05-15 | 0.4910 | 0.4910 | -1.15% | -2.27% | -- | 9.04% | -32.60% | -1.94% | -- | 场内交易 | 场内交易 | | 2024-05-14 | 0.4967 | 0.4967 | 0.00% | -- | -- | 10.30% | -29.64% | -0.80% | -- | 场内交易 | 场内交易 | | 2024-05-09 | 0.5185 | 0.5185 | 3.20% | -- | -- | 15.15% | -23.90% | 3.56% | -- | 场内交易 | 场内交易 | | 2024-05-08 | 0.5024 | 0.5024 | 0.00% | -- | -- | 11.57% | -27.62% | 0.34% | -- | 场内交易 | 场内交易 | | 2024-05-06 | 0.5120 | 0.5120 | 0.00% | -- | 0.55% | 19.65% | -25.56% | 2.26% | -- | 场内交易 | 场内交易 | | 2024-04-25 | 0.4735 | 0.4735 | 0.89% | -3.96% | -- | 1.33% | -28.89% | -5.43% | -- | 场内交易 | 场内交易 | | 2024-04-24 | 0.4693 | 0.4693 | -0.17% | -4.77% | -4.77% | -- | -32.54% | -6.27% | -- | 场内交易 | 场内交易 | | 2024-04-23 | 0.4701 | 0.4701 | 0.00% | -- | -4.61% | 1.40% | -33.09% | -6.11% | -- | 场内交易 | 场内交易 | | 2024-04-18 | 0.4930 | 0.4930 | 0.04% | -2.74% | -3.94% | 2.32% | -32.98% | -1.54% | -- | 场内交易 | 场内交易 | | 2024-04-17 | 0.4928 | 0.4928 | 0.00% | -3.16% | -- | 3.75% | -32.86% | -1.58% | -- | 场内交易 | 场内交易 | | 2024-04-11 | 0.5069 | 0.5069 | -0.39% | -0.45% | -- | 1.69% | -30.51% | 1.24% | -- | 场内交易 | 场内交易 | | 2024-04-10 | 0.5089 | 0.5089 | 0.00% | -0.06% | 11.50% | 5.54% | -30.26% | 1.64% | -- | 场内交易 | 场内交易 | | 2024-04-03 | 0.5092 | 0.5092 | -0.88% | -- | 7.54% | 2.06% | -30.09% | 1.70% | -- | 场内交易 | 场内交易 | | 2024-04-02 | 0.5137 | 0.5137 | 0.00% | 3.05% | 8.49% | 2.60% | -29.51% | 2.60% | -- | 场内交易 | 场内交易 | | 2024-03-28 | 0.4839 | 0.4839 | 0.00% | -4.27% | 6.40% | -5.67% | -32.29% | -3.36% | -- | 场内交易 | 场内交易 | | 2024-03-26 | 0.4985 | 0.4985 | 0.00% | -2.02% | 9.32% | 1.42% | -30.63% | -0.44% | -- | 场内交易 | 场内交易 | | 2024-03-22 | 0.4928 | 0.4928 | -2.51% | -- | -- | 0.12% | -31.50% | -1.58% | -- | 场内交易 | 场内交易 | | 2024-03-21 | 0.5055 | 0.5055 | -0.73% | 1.85% | 12.46% | 4.29% | -29.01% | 0.96% | -- | 场内交易 | 场内交易 | | 2024-03-20 | 0.5092 | 0.5092 | 0.08% | 1.92% | -- | 7.18% | -26.71% | 1.70% | -- | 场内交易 | 场内交易 | | 2024-03-19 | 0.5088 | 0.5088 | -0.86% | 1.64% | 14.13% | 5.71% | -26.43% | 1.62% | -- | 场内交易 | 场内交易 | | 2024-03-18 | 0.5132 | 0.5132 | 0.00% | -- | 13.97% | 7.05% | -25.80% | 2.50% | -- | 场内交易 | 场内交易 | | 2024-03-14 | 0.4963 | 0.4963 | -0.66% | -- | 10.22% | 0.94% | -30.25% | -0.88% | -- | 场内交易 | 场内交易 | | 2024-03-13 | 0.4996 | 0.4996 | -0.20% | 7.19% | 10.95% | 0.66% | -30.28% | -0.22% | -- | 场内交易 | 场内交易 | | 2024-03-12 | 0.5006 | 0.5006 | 0.00% | 7.63% | 11.17% | -1.50% | -31.24% | -0.02% | -- | 场内交易 | 场内交易 | | 2024-03-08 | 0.4564 | 0.4564 | 0.00% | -3.61% | 1.35% | -10.77% | -38.17% | -8.85% | -- | 场内交易 | 场内交易 | | 2024-03-06 | 0.4661 | 0.4661 | 0.22% | 2.48% | 8.93% | -9.65% | -38.17% | -6.91% | -- | 场内交易 | 场内交易 | | 2024-03-05 | 0.4651 | 0.4651 | -1.19% | -- | 15.93% | -7.44% | -37.99% | -7.11% | -- | 场内交易 | 场内交易 | | 2024-03-04 | 0.4707 | 0.4707 | -0.59% | 3.22% | 15.54% | -7.18% | -37.24% | -5.99% | -- | 场内交易 | 场内交易 | | 2024-03-01 | 0.4735 | 0.4735 | 0.57% | 4.09% | -- | -7.45% | -38.06% | -5.43% | -- | 场内交易 | 场内交易 | | 2024-02-29 | 0.4708 | 0.4708 | 3.52% | -- | 7.02% | -9.20% | -38.10% | -5.97% | -- | 场内交易 | 场内交易 | | 2024-02-28 | 0.4548 | 0.4548 | 0.00% | 1.18% | -0.22% | -14.12% | -40.21% | -9.17% | -- | 场内交易 | 场内交易 | | 2024-02-26 | 0.4560 | 0.4560 | 0.24% | 2.29% | 0.04% | -14.96% | -40.28% | -8.93% | -- | 场内交易 | 场内交易 | | 2024-02-23 | 0.4549 | 0.4549 | 0.00% | 1.02% | -1.88% | -17.00% | -41.27% | -9.15% | -- | 场内交易 | 场内交易 | | 2024-02-21 | 0.4495 | 0.4495 | 0.00% | -0.18% | -6.14% | -19.44% | -42.42% | -10.23% | -- | 场内交易 | 场内交易 | | 2024-02-19 | 0.4458 | 0.4458 | -1.00% | -1.00% | -6.91% | -20.87% | -42.86% | -10.96% | -- | 场内交易 | 场内交易 | | 2024-02-08 | 0.4503 | 0.4503 | 1.97% | -- | -5.93% | -21.56% | -45.62% | -10.07% | -- | 场内交易 | 场内交易 | | 2024-02-07 | 0.4416 | 0.4416 | 3.20% | -- | -9.38% | -23.05% | -46.64% | -11.80% | -- | 场内交易 | 场内交易 | | 2024-02-06 | 0.4279 | 0.4279 | 6.66% | 0.54% | -12.19% | -26.15% | -48.33% | -14.54% | -- | 场内交易 | 场内交易 | | 2024-02-05 | 0.4012 | 0.4012 | -1.52% | -8.80% | -17.67% | -28.05% | -52.33% | -19.87% | -- | 场内交易 | 场内交易 | | 2024-02-02 | 0.4074 | 0.4074 | 0.00% | -10.62% | -18.63% | -26.02% | -52.42% | -18.63% | -- | 场内交易 | 场内交易 | | 2024-01-30 | 0.4256 | 0.4256 | -3.25% | -8.20% | -17.29% | -25.46% | -49.62% | -15.00% | -- | 场内交易 | 场内交易 | | 2024-01-29 | 0.4399 | 0.4399 | -3.49% | -4.78% | -14.52% | -21.99% | -46.27% | -12.14% | -- | 场内交易 | 场内交易 | | 2024-01-26 | 0.4558 | 0.4558 | -2.46% | -4.82% | -7.26% | -16.14% | -44.33% | -8.97% | -- | 场内交易 | 场内交易 | | 2024-01-25 | 0.4673 | 0.4673 | 0.00% | -3.01% | -5.63% | -13.51% | -42.92% | -6.67% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.4636 | 0.4636 | 0.35% | -5.94% | -5.81% | -14.12% | -43.37% | -7.41% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 0.4620 | 0.4620 | -3.53% | -5.39% | -6.14% | -16.46% | -43.57% | -7.73% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 0.4789 | 0.4789 | -0.60% | -3.49% | -0.50% | -12.69% | -40.97% | -4.35% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 0.4818 | 0.4818 | 1.43% | -3.35% | 0.50% | -14.07% | -40.69% | -3.77% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.4750 | 0.4750 | -3.63% | -1.49% | -3.38% | -15.57% | -41.31% | -5.13% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 0.4929 | 0.4929 | 0.94% | 2.39% | 0.26% | -11.67% | -38.86% | -1.56% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 0.4883 | 0.4883 | -1.59% | 2.01% | -0.67% | -14.47% | -39.63% | -2.48% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 0.4962 | 0.4962 | -0.46% | 1.83% | -2.36% | -14.83% | -38.47% | -0.90% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 0.4985 | 0.4985 | 3.38% | 1.59% | -2.69% | -11.97% | -36.91% | -0.44% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.4822 | 0.4822 | 0.17% | -3.35% | -5.73% | -14.97% | -39.68% | -3.69% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 0.4814 | 0.4814 | 0.56% | -3.85% | -5.88% | -15.44% | -38.89% | -3.85% | -- | 场内交易 | 场内交易 | | 2024-01-08 | 0.4787 | 0.4787 | -1.76% | -6.98% | -6.41% | -16.66% | -38.89% | -4.39% | -- | 场内交易 | 场内交易 | | 2024-01-05 | 0.4873 | 0.4873 | -0.69% | -5.31% | -3.02% | -15.16% | -36.75% | -2.68% | -- | 场内交易 | 场内交易 | | 2024-01-04 | 0.4907 | 0.4907 | -1.64% | -4.35% | -3.23% | -14.57% | -33.72% | -2.00% | -- | 场内交易 | 场内交易 | | 2024-01-03 | 0.4989 | 0.4989 | -0.36% | 2.13% | -2.48% | -13.14% | -33.96% | -0.36% | -- | 场内交易 | 场内交易 | | 2024-01-02 | 0.5007 | 0.5007 | -2.70% | 1.87% | -2.13% | -12.83% | -33.34% | 0.00% | -- | 场内交易 | 场内交易 | | 2023-12-29 | 0.5146 | 0.5146 | 0.31% | 4.55% | -0.75% | -10.41% | -32.18% | -31.88% | -- | 场内交易 | 场内交易 | | 2023-12-28 | 0.5130 | 0.5130 | 5.02% | 5.84% | -3.13% | -10.69% | -32.49% | -32.09% | -- | 场内交易 | 场内交易 | | 2023-12-27 | 0.4885 | 0.4885 | -0.61% | 2.82% | -7.02% | -14.90% | -37.18% | -35.33% | -- | 场内交易 | 场内交易 | | 2023-12-26 | 0.4915 | 0.4915 | -0.75% | 2.12% | -8.34% | -13.83% | -36.73% | -34.94% | -- | 场内交易 | 场内交易 | | 2023-12-25 | 0.4952 | 0.4952 | 0.61% | 3.30% | -7.65% | -14.65% | -34.11% | -34.45% | -- | 场内交易 | 场内交易 | | 2023-12-22 | 0.4922 | 0.4922 | 1.55% | 0.12% | -9.82% | -15.52% | -35.43% | -34.84% | -- | 场内交易 | 场内交易 | | 2023-12-21 | 0.4847 | 0.4847 | 2.02% | -1.42% | -13.14% | -15.35% | -37.55% | -35.84% | -- | 场内交易 | 场内交易 | | 2023-12-20 | 0.4751 | 0.4751 | -1.29% | -4.27% | -15.49% | -17.85% | -39.14% | -37.11% | -- | 场内交易 | 场内交易 | | 2023-12-19 | 0.4813 | 0.4813 | 0.40% | -5.29% | -14.57% | -17.81% | -39.70% | -36.29% | -- | 场内交易 | 场内交易 | | 2023-12-18 | 0.4794 | 0.4794 | -2.48% | -6.42% | -14.91% | -18.87% | -39.75% | -36.54% | -- | 场内交易 | 场内交易 | | 2023-12-15 | 0.4916 | 0.4916 | -0.02% | -3.89% | -14.10% | -15.42% | -39.49% | -34.92% | -- | 场内交易 | 场内交易 | | 2023-12-14 | 0.4917 | 0.4917 | -0.93% | -4.30% | -13.02% | -16.33% | -37.75% | -34.91% | -- | 场内交易 | 场内交易 | | 2023-12-13 | 0.4963 | 0.4963 | -2.34% | -3.80% | -12.79% | -16.95% | -37.74% | -34.30% | -- | 场内交易 | 场内交易 | | 2023-12-12 | 0.5082 | 0.5082 | -0.80% | 1.13% | -10.75% | -15.93% | -37.27% | -32.72% | -- | 场内交易 | 场内交易 | | 2023-12-11 | 0.5123 | 0.5123 | 0.16% | 1.03% | -10.03% | -14.80% | -37.68% | -32.18% | -- | 场内交易 | 场内交易 | | 2023-12-08 | 0.5115 | 0.5115 | -0.45% | -0.02% | -10.90% | -14.59% | -37.91% | -32.29% | -- | 场内交易 | 场内交易 | | 2023-12-07 | 0.5138 | 0.5138 | -0.41% | -0.48% | -10.47% | -15.35% | -37.56% | -31.98% | -- | 场内交易 | 场内交易 | | 2023-12-06 | 0.5159 | 0.5159 | 2.67% | -0.50% | -10.96% | -16.94% | -35.63% | -31.71% | -- | 场内交易 | 场内交易 | | 2023-12-05 | 0.5025 | 0.5025 | -0.91% | -5.12% | -9.88% | -19.29% | -36.25% | -33.48% | -- | 场内交易 | 场内交易 | | 2023-12-04 | 0.5071 | 0.5071 | -0.88% | -3.48% | -9.06% | -19.01% | -35.89% | -32.87% | -- | 场内交易 | 场内交易 | | 2023-12-01 | 0.5116 | 0.5116 | -0.91% | -4.59% | -8.61% | -17.54% | -35.64% | -32.27% | -- | 场内交易 | 场内交易 | | 2023-11-30 | 0.5163 | 0.5163 | -0.42% | -5.80% | -9.58% | -17.54% | -33.64% | -31.65% | -- | 场内交易 | 场内交易 | | 2023-11-29 | 0.5185 | 0.5185 | -2.10% | -5.00% | -8.05% | -17.30% | -32.06% | -31.36% | -- | 场内交易 | 场内交易 | | 2023-11-28 | 0.5296 | 0.5296 | 0.80% | -5.09% | -6.08% | -12.81% | -30.21% | -29.89% | -- | 场内交易 | 场内交易 | | 2023-11-27 | 0.5254 | 0.5254 | -2.01% | -6.55% | -6.83% | -13.47% | -31.09% | -30.45% | -- | 场内交易 | 场内交易 | | 2023-11-24 | 0.5362 | 0.5362 | -2.17% | -4.83% | -0.98% | -12.56% | -31.23% | -29.02% | -- | 场内交易 | 场内交易 | | 2023-11-23 | 0.5481 | 0.5481 | 0.42% | -2.44% | 1.54% | -10.00% | -29.49% | -27.44% | -- | 场内交易 | 场内交易 | | 2023-11-22 | 0.5458 | 0.5458 | -2.19% | -4.63% | -1.30% | -12.69% | -29.41% | -27.75% | -- | 场内交易 | 场内交易 | | 2023-11-21 | 0.5580 | 0.5580 | -0.75% | -1.29% | 0.90% | -11.60% | -29.55% | -26.13% | -- | 场内交易 | 场内交易 | | 2023-11-20 | 0.5622 | 0.5622 | -0.21% | -1.21% | 1.66% | -12.59% | -28.23% | -25.58% | -- | 场内交易 | 场内交易 | | 2023-11-17 | 0.5634 | 0.5634 | 0.28% | -1.05% | 0.14% | -13.80% | -28.54% | -25.42% | -- | 场内交易 | 场内交易 | | 2023-11-16 | 0.5618 | 0.5618 | -1.83% | -2.23% | 0.68% | -13.81% | -30.32% | -25.63% | -- | 场内交易 | 场内交易 | | 2023-11-15 | 0.5723 | 0.5723 | 1.24% | -0.31% | 0.25% | -12.51% | -30.76% | -24.24% | -- | 场内交易 | 场内交易 | | 2023-11-14 | 0.5653 | 0.5653 | -0.67% | -1.50% | -0.98% | -14.54% | -30.07% | -25.17% | -- | 场内交易 | 场内交易 | | 2023-11-13 | 0.5691 | 0.5691 | -0.05% | -1.78% | -0.32% | -15.93% | -31.59% | -24.66% | -- | 场内交易 | 场内交易 | | 2023-11-10 | 0.5694 | 0.5694 | -0.90% | 2.12% | 0.41% | -17.66% | -29.91% | -24.62% | -- | 场内交易 | 场内交易 | | 2023-11-09 | 0.5746 | 0.5746 | 0.09% | 4.34% | 0.93% | -16.66% | -31.35% | -23.93% | -- | 场内交易 | 场内交易 | | 2023-11-08 | 0.5741 | 0.5741 | 0.03% | 2.55% | -0.05% | -16.99% | -32.78% | -24.00% | -- | 场内交易 | 场内交易 | | 2023-11-07 | 0.5739 | 0.5739 | -0.95% | 1.90% | -0.09% | -17.41% | -32.90% | -24.03% | -- | 场内交易 | 场内交易 | | 2023-11-06 | 0.5794 | 0.5794 | 3.91% | 1.47% | 0.87% | -16.97% | -31.55% | -23.30% | -- | 场内交易 | 场内交易 | | 2023-11-03 | 0.5576 | 0.5576 | 1.25% | -1.12% | -2.92% | -19.34% | -30.59% | -26.18% | -- | 场内交易 | 场内交易 | | 2023-11-02 | 0.5507 | 0.5507 | -1.63% | 1.32% | -4.13% | -19.87% | -31.65% | -27.10% | -- | 场内交易 | 场内交易 | | 2023-11-01 | 0.5598 | 0.5598 | -0.60% | 3.61% | -2.54% | -18.66% | -28.89% | -25.89% | -- | 场内交易 | 场内交易 | | 2023-10-31 | 0.5632 | 0.5632 | -1.37% | 4.01% | -1.95% | -18.62% | -25.16% | -25.44% | -- | 场内交易 | 场内交易 | | 2023-10-30 | 0.5710 | 0.5710 | 1.26% | 5.78% | -0.59% | -15.93% | -23.23% | -24.41% | -- | 场内交易 | 场内交易 | | 2023-10-27 | 0.5639 | 0.5639 | 3.75% | 1.97% | -1.76% | -16.16% | -28.57% | -25.35% | -- | 场内交易 | 场内交易 | | 2023-10-26 | 0.5435 | 0.5435 | 0.59% | -0.91% | -4.72% | -19.15% | -32.14% | -28.05% | -- | 场内交易 | 场内交易 | | 2023-10-25 | 0.5403 | 0.5403 | -0.22% | -3.64% | -6.88% | -19.92% | -32.35% | -28.47% | -- | 场内交易 | 场内交易 | | 2023-10-24 | 0.5415 | 0.5415 | 0.31% | -3.75% | -7.05% | -17.57% | -31.72% | -28.32% | -- | 场内交易 | 场内交易 | | 2023-10-23 | 0.5398 | 0.5398 | -2.39% | -3.26% | -7.35% | -19.36% | -33.23% | -28.54% | -- | 场内交易 | 场内交易 | | 2023-10-20 | 0.5530 | 0.5530 | 0.82% | -3.14% | -4.37% | -17.88% | -31.96% | -26.79% | -- | 场内交易 | 场内交易 | | 2023-10-19 | 0.5485 | 0.5485 | -2.18% | -5.85% | -6.34% | -18.48% | -34.23% | -27.39% | -- | 场内交易 | 场内交易 | | 2023-10-18 | 0.5607 | 0.5607 | -0.34% | -0.99% | -5.11% | -17.47% | -32.67% | -25.77% | -- | 场内交易 | 场内交易 | | 2023-10-17 | 0.5626 | 0.5626 | 0.82% | -0.79% | -3.20% | -17.17% | -31.86% | -25.52% | -- | 场内交易 | 场内交易 | | 2023-10-16 | 0.5580 | 0.5580 | -2.26% | -1.98% | -3.99% | -19.05% | -33.00% | -26.13% | -- | 场内交易 | 场内交易 | | 2023-10-13 | 0.5709 | 0.5709 | -2.01% | -0.61% | -4.47% | -18.07% | -30.37% | -24.42% | -- | 场内交易 | 场内交易 | | 2023-10-12 | 0.5826 | 0.5826 | 2.88% | 1.43% | -3.62% | -15.75% | -29.75% | -22.88% | -- | 场内交易 | 场内交易 | | 2023-10-11 | 0.5663 | 0.5663 | -0.14% | -1.41% | -5.82% | -18.61% | -29.10% | -25.03% | -- | 场内交易 | 场内交易 | | 2023-10-10 | 0.5671 | 0.5671 | -0.39% | -1.27% | -5.31% | -17.81% | -26.79% | -24.93% | -- | 场内交易 | 场内交易 | | 2023-10-09 | 0.5693 | 0.5693 | -0.89% | -0.89% | -4.94% | -16.07% | -28.43% | -24.64% | -- | 场内交易 | 场内交易 | | 2023-09-28 | 0.5744 | 0.5744 | 0.07% | 0.31% | -5.43% | -15.57% | -29.83% | -23.96% | -- | 场内交易 | 场内交易 |
|