|
| 消费电子50ETF(562950)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-18 | 0.7985 | 0.7985 | -2.79% | -9.65% | 0.24% | -- | -6.48% | -1.58% | -- | 场内交易 | 场内交易 | | 2024-11-15 | 0.8214 | 0.8214 | -2.54% | -3.21% | 9.16% | -- | -4.93% | 1.24% | -- | 场内交易 | 场内交易 | | 2024-11-14 | 0.8428 | 0.8428 | -3.55% | -1.18% | 9.63% | -- | -1.95% | 3.88% | -- | 场内交易 | 场内交易 | | 2024-11-13 | 0.8738 | 0.8738 | 0.10% | 4.16% | 17.83% | -- | 2.02% | 7.70% | -- | 场内交易 | 场内交易 | | 2024-11-12 | 0.8729 | 0.8729 | -1.23% | 3.87% | 17.70% | 12.95% | 1.92% | 7.59% | -- | 场内交易 | 场内交易 | | 2024-11-11 | 0.8838 | 0.8838 | 4.15% | 9.61% | 19.17% | 13.97% | 3.19% | 8.93% | -- | 场内交易 | 场内交易 | | 2024-11-08 | 0.8486 | 0.8486 | -0.50% | 6.96% | -8.93% | -- | -2.03% | 4.59% | -- | 场内交易 | 场内交易 | | 2024-11-07 | 0.8529 | 0.8529 | 1.67% | 3.90% | -8.72% | 11.24% | -1.92% | 5.12% | -- | 场内交易 | 场内交易 | | 2024-11-06 | 0.8389 | 0.8389 | -0.18% | 3.44% | -10.22% | 8.65% | -3.61% | 3.40% | -- | 场内交易 | 场内交易 | | 2024-11-05 | 0.8404 | 0.8404 | 4.23% | 3.27% | -10.05% | -- | -0.51% | 3.58% | -- | 场内交易 | 场内交易 | | 2024-11-04 | 0.8063 | 0.8063 | 1.63% | -0.73% | -13.70% | 0.26% | -4.55% | -0.62% | -- | 场内交易 | 场内交易 | | 2024-11-01 | 0.7934 | 0.7934 | -3.35% | -2.17% | -15.09% | -3.99% | -4.99% | -2.21% | -- | 场内交易 | 场内交易 | | 2024-10-31 | 0.8209 | 0.8209 | 1.22% | 2.29% | -12.14% | -1.06% | -2.89% | 1.18% | -- | 场内交易 | 场内交易 | | 2024-10-30 | 0.8110 | 0.8110 | -0.34% | 0.22% | -13.20% | -- | -4.67% | -0.04% | -- | 场内交易 | 场内交易 | | 2024-10-29 | 0.8138 | 0.8138 | 0.20% | -0.42% | -2.49% | 0.66% | -0.19% | 0.30% | -- | -- | -- | | 2024-10-28 | 0.8122 | 0.8122 | 0.15% | -0.70% | -2.68% | -0.43% | -0.39% | 0.10% | -- | 场内交易 | 场内交易 | | 2024-10-25 | 0.8110 | 0.8110 | 1.06% | 1.81% | 6.38% | 0.80% | 2.11% | -0.04% | -- | -- | -- | | 2024-10-24 | 0.8025 | 0.8025 | -0.83% | 9.17% | 5.80% | -- | 1.44% | -1.09% | -- | -- | -- | | 2024-10-23 | 0.8092 | 0.8092 | -0.98% | 10.07% | -- | -2.12% | 2.53% | -0.27% | -- | 场内交易 | 场内交易 | | 2024-10-22 | 0.8172 | 0.8172 | -0.09% | 8.60% | -- | -- | 1.53% | 0.72% | -- | 场内交易 | 场内交易 | | 2024-10-21 | 0.8179 | 0.8179 | 2.67% | 6.39% | -- | -- | 1.62% | 0.81% | -- | 场内交易 | 场内交易 | | 2024-10-18 | 0.7966 | 0.7966 | 8.37% | 7.42% | -- | -6.62% | -3.22% | -1.82% | -- | 场内交易 | 场内交易 | | 2024-10-17 | 0.7351 | 0.7351 | -0.01% | -6.13% | 0.72% | -14.67% | -11.84% | -9.40% | -- | 场内交易 | 场内交易 | | 2024-10-16 | 0.7352 | 0.7352 | -2.30% | -8.13% | 0.73% | -- | -11.55% | -9.39% | -- | 场内交易 | 场内交易 | | 2024-10-15 | 0.7525 | 0.7525 | -2.12% | -19.25% | 3.10% | -11.47% | -11.47% | -7.25% | -- | 场内交易 | 场内交易 | | 2024-10-14 | 0.7688 | 0.7688 | 3.67% | -17.72% | 5.34% | -- | -9.55% | -5.24% | -- | 场内交易 | 场内交易 | | 2024-10-11 | 0.7416 | 0.7416 | -5.30% | -20.63% | -- | -14.11% | -12.51% | -8.60% | -- | 场内交易 | 场内交易 | | 2024-10-10 | 0.7831 | 0.7831 | -2.15% | -16.19% | -- | -7.69% | -6.03% | -3.48% | -- | 场内交易 | 场内交易 | | 2024-10-09 | 0.8003 | 0.8003 | -4.11% | -14.35% | 8.30% | -4.95% | -3.36% | -1.36% | -- | 场内交易 | 场内交易 | | 2024-10-08 | 0.8346 | 0.8346 | 11.65% | -0.27% | 25.34% | -- | 13.94% | 14.85% | -- | 场内交易 | 场内交易 | | 2024-09-30 | 0.7475 | 0.7475 | 11.95% | -- | 18.50% | -- | 14.24% | 15.16% | -- | 场内交易 | 场内交易 | | 2024-09-27 | 0.6677 | 0.6677 | 0.00% | -- | 11.47% | -- | 2.96% | 2.87% | -- | -- | -- | | 2024-09-25 | 0.6099 | 0.6099 | 0.51% | -- | -- | -4.15% | -6.31% | -6.04% | -- | 场内交易 | 场内交易 | | 2024-09-24 | 0.6068 | 0.6068 | 0.00% | 3.92% | -- | -7.27% | -7.74% | -6.52% | -- | 场内交易 | 场内交易 | | 2024-09-19 | 0.5804 | 0.5804 | 0.00% | -- | -- | -13.50% | -10.32% | -10.58% | -- | 场内交易 | 场内交易 | | 2024-09-13 | 0.5839 | 0.5839 | 0.00% | -1.83% | -- | -8.77% | -11.10% | -10.04% | -- | 场内交易 | 场内交易 | | 2024-09-09 | 0.5912 | 0.5912 | -0.61% | -3.27% | -4.71% | -5.33% | -11.00% | -8.92% | -- | 场内交易 | 场内交易 | | 2024-09-06 | 0.5948 | 0.5948 | -2.03% | -5.71% | -3.71% | -- | -13.23% | -8.37% | -- | 场内交易 | 场内交易 | | 2024-09-05 | 0.6071 | 0.6071 | -0.31% | -0.02% | -- | -- | -10.83% | -6.47% | -- | 场内交易 | 场内交易 | | 2024-09-04 | 0.6090 | 0.6090 | -1.14% | 1.65% | -5.35% | -- | -11.30% | -6.18% | -- | 场内交易 | 场内交易 | | 2024-09-03 | 0.6160 | 0.6160 | 0.79% | 2.84% | -4.26% | -1.58% | -8.67% | -5.10% | -- | -- | -- | | 2024-09-02 | 0.6112 | 0.6112 | -3.11% | -0.41% | -5.00% | -0.94% | -9.38% | -5.84% | -- | 场内交易 | 场内交易 | | 2024-08-30 | 0.6308 | 0.6308 | 3.89% | -- | -- | 1.77% | -7.15% | -2.82% | -- | 场内交易 | 场内交易 | | 2024-08-29 | 0.6072 | 0.6072 | 1.35% | -1.24% | -6.12% | -- | -8.69% | -6.46% | -- | -- | -- | | 2024-08-28 | 0.5991 | 0.5991 | 0.02% | -- | -8.20% | -- | -6.65% | -7.70% | -- | -- | -- | | 2024-08-27 | 0.5990 | 0.5990 | -2.40% | -3.00% | -8.21% | -- | -5.40% | -7.72% | -- | 场内交易 | 场内交易 | | 2024-08-26 | 0.6137 | 0.6137 | 0.00% | -- | -5.96% | 1.67% | -3.08% | -5.45% | -- | 场内交易 | 场内交易 | | 2024-08-22 | 0.6148 | 0.6148 | 0.00% | -- | -- | -2.38% | -6.61% | -5.28% | -- | 场内交易 | 场内交易 | | 2024-08-20 | 0.6175 | 0.6175 | 0.00% | -- | -- | -1.33% | -5.54% | -4.87% | -- | 场内交易 | 场内交易 | | 2024-08-12 | 0.6183 | 0.6183 | -0.34% | -- | -- | -0.53% | -10.51% | -4.75% | -- | 场内交易 | 场内交易 | | 2024-08-09 | 0.6204 | 0.6204 | 0.00% | -3.57% | -7.90% | -1.26% | -12.50% | -4.42% | -- | 场内交易 | 场内交易 | | 2024-08-07 | 0.6134 | 0.6134 | -0.70% | -7.59% | -4.62% | -2.51% | -15.19% | -5.50% | -- | 场内交易 | 场内交易 | | 2024-08-06 | 0.6177 | 0.6177 | 0.00% | -- | -3.95% | -- | -14.64% | -4.84% | -- | 场内交易 | 场内交易 | | 2024-08-02 | 0.6434 | 0.6434 | -2.68% | -1.41% | -0.45% | -- | -10.68% | -0.88% | -- | 场内交易 | 场内交易 | | 2024-08-01 | 0.6611 | 0.6611 | -0.41% | 2.70% | 0.78% | -- | -8.27% | 1.85% | -- | 场内交易 | 场内交易 | | 2024-07-31 | 0.6638 | 0.6638 | 0.00% | -- | -- | -- | -7.17% | 2.26% | -- | 场内交易 | 场内交易 | | 2024-07-29 | 0.6468 | 0.6468 | -0.89% | -- | -- | -- | -8.75% | -0.35% | -- | 场内交易 | 场内交易 | | 2024-07-26 | 0.6526 | 0.6526 | 1.38% | -- | 0.05% | -- | -8.29% | 0.54% | -- | 场内交易 | 场内交易 | | 2024-07-25 | 0.6437 | 0.6437 | 0.00% | -5.68% | 1.16% | 9.18% | -10.31% | -0.83% | -- | 场内交易 | 场内交易 | | 2024-07-23 | 0.6614 | 0.6614 | 0.00% | -- | -- | -- | -6.70% | 1.89% | -- | 场内交易 | 场内交易 | | 2024-07-18 | 0.6825 | 0.6825 | -0.97% | -1.20% | -- | -- | -7.48% | 5.15% | -- | 场内交易 | 场内交易 | | 2024-07-17 | 0.6892 | 0.6892 | 0.00% | 1.55% | -- | 15.23% | -6.80% | 6.18% | -- | 场内交易 | 场内交易 | | 2024-07-15 | 0.6800 | 0.6800 | 0.00% | -- | -- | 14.32% | -8.53% | 4.76% | -- | 场内交易 | 场内交易 | | 2024-07-11 | 0.6908 | 0.6908 | 1.78% | 7.10% | -- | 16.99% | -6.56% | 6.42% | -- | 场内交易 | 场内交易 | | 2024-07-10 | 0.6787 | 0.6787 | 0.76% | 4.54% | 8.68% | -- | -5.89% | 4.56% | -- | -- | -- | | 2024-07-09 | 0.6736 | 0.6736 | 0.00% | 4.22% | 7.86% | 11.54% | -6.86% | 3.77% | -- | 场内交易 | 场内交易 | | 2024-07-05 | 0.6431 | 0.6431 | -0.29% | -- | -- | 5.25% | -11.77% | -0.92% | -- | 场内交易 | 场内交易 | | 2024-07-04 | 0.6450 | 0.6450 | -0.65% | -- | -- | 5.56% | -12.07% | -0.63% | -- | 场内交易 | 场内交易 | | 2024-07-03 | 0.6492 | 0.6492 | 0.45% | -0.48% | 3.72% | 6.25% | -9.97% | 0.02% | -- | 场内交易 | 场内交易 | | 2024-07-02 | 0.6463 | 0.6463 | -1.48% | 1.57% | 4.75% | 4.80% | -9.63% | -0.43% | -- | 场内交易 | 场内交易 | | 2024-07-01 | 0.6560 | 0.6560 | 0.00% | 0.24% | 6.32% | 4.76% | -8.28% | 1.06% | -- | 场内交易 | 场内交易 | | 2024-06-26 | 0.6523 | 0.6523 | 2.51% | -2.79% | 8.07% | -- | -6.88% | 0.49% | -- | 场内交易 | 场内交易 | | 2024-06-25 | 0.6363 | 0.6363 | -2.77% | -- | 5.42% | 3.21% | -10.87% | -1.97% | -- | 场内交易 | 场内交易 | | 2024-06-24 | 0.6544 | 0.6544 | 0.00% | -- | 8.42% | -- | -8.33% | 0.82% | -- | 场内交易 | 场内交易 | | 2024-06-20 | 0.6640 | 0.6640 | -1.04% | 3.75% | 6.10% | 3.48% | -10.33% | 2.30% | -- | 场内交易 | 场内交易 | | 2024-06-19 | 0.6710 | 0.6710 | 0.00% | 5.29% | 7.15% | 4.32% | -9.26% | 3.37% | -- | 场内交易 | 场内交易 | | 2024-06-13 | 0.6400 | 0.6400 | 0.42% | -- | 2.91% | -- | -10.81% | -1.40% | -- | 场内交易 | 场内交易 | | 2024-06-12 | 0.6373 | 0.6373 | 0.00% | -- | 2.53% | -- | -8.84% | -1.82% | -- | 场内交易 | 场内交易 | | 2024-06-07 | 0.6245 | 0.6245 | 0.00% | 1.22% | -0.75% | 2.04% | -9.77% | -3.79% | -- | 场内交易 | 场内交易 | | 2024-06-03 | 0.6259 | 0.6259 | 1.44% | -- | -- | -- | -11.86% | -3.57% | -- | 场内交易 | 场内交易 | | 2024-05-31 | 0.6170 | 0.6170 | -0.45% | 2.22% | -- | 1.28% | -12.71% | -4.95% | -- | 场内交易 | 场内交易 | | 2024-05-30 | 0.6198 | 0.6198 | 0.00% | 0.05% | -- | 1.74% | -11.87% | -4.51% | -- | 场内交易 | 场内交易 | | 2024-05-24 | 0.6036 | 0.6036 | -2.57% | -3.61% | 2.57% | 3.44% | -10.86% | -7.01% | -- | 场内交易 | 场内交易 | | 2024-05-23 | 0.6195 | 0.6195 | -1.64% | -0.19% | -- | 6.17% | -9.19% | -4.56% | -- | 场内交易 | 场内交易 | | 2024-05-22 | 0.6298 | 0.6298 | 0.00% | 2.09% | 8.27% | 8.10% | -9.19% | -2.97% | -- | 场内交易 | 场内交易 | | 2024-05-20 | 0.6258 | 0.6258 | -0.06% | 0.63% | 7.29% | -- | -10.55% | -3.59% | -- | 场内交易 | 场内交易 | | 2024-05-17 | 0.6262 | 0.6262 | 0.89% | 0.74% | 4.70% | -- | -9.02% | -3.53% | -- | 场内交易 | 场内交易 | | 2024-05-16 | 0.6207 | 0.6207 | 0.62% | -1.21% | 7.50% | -- | -8.93% | -4.38% | -- | 场内交易 | 场内交易 | | 2024-05-15 | 0.6169 | 0.6169 | 0.00% | -- | 3.72% | -- | -9.27% | -4.96% | -- | 场内交易 | 场内交易 | | 2024-05-13 | 0.6219 | 0.6219 | 0.05% | -- | -- | -- | -6.96% | -4.19% | -- | 场内交易 | 场内交易 | | 2024-05-10 | 0.6216 | 0.6216 | -1.07% | -- | -- | -- | -7.66% | -4.24% | -- | 场内交易 | 场内交易 | | 2024-05-09 | 0.6283 | 0.6283 | 0.00% | -- | 4.04% | -- | -7.11% | -3.20% | -- | 场内交易 | 场内交易 | | 2024-05-07 | 0.6292 | 0.6292 | 0.00% | -- | 2.98% | 13.37% | -7.24% | -3.07% | -- | 场内交易 | 场内交易 | | 2024-04-25 | 0.5896 | 0.5896 | 0.19% | -- | -4.36% | 0.91% | -16.70% | -9.17% | -- | 场内交易 | 场内交易 | | 2024-04-24 | 0.5885 | 0.5885 | 0.00% | -1.61% | -- | 3.17% | -18.96% | -9.34% | -- | 场内交易 | 场内交易 | | 2024-04-22 | 0.5817 | 0.5817 | -0.27% | -2.20% | -- | 2.61% | -21.78% | -10.38% | -- | 场内交易 | 场内交易 | | 2024-04-19 | 0.5833 | 0.5833 | 0.00% | -- | -9.31% | -0.24% | -23.82% | -10.14% | -- | 场内交易 | 场内交易 | | 2024-04-17 | 0.5981 | 0.5981 | 3.59% | -- | -4.78% | 4.14% | -23.39% | -7.86% | -- | 场内交易 | 场内交易 | | 2024-04-16 | 0.5774 | 0.5774 | -2.93% | -4.39% | -8.07% | -2.45% | -26.65% | -11.05% | -- | 场内交易 | 场内交易 | | 2024-04-15 | 0.5948 | 0.5948 | 0.00% | -- | -5.30% | 0.22% | -24.44% | -8.37% | -- | 场内交易 | 场内交易 | | 2024-04-11 | 0.5905 | 0.5905 | 0.00% | -3.36% | -- | -2.12% | -24.83% | -9.03% | -- | 场内交易 | 场内交易 | | 2024-04-09 | 0.6039 | 0.6039 | 0.00% | -2.08% | -3.68% | 0.40% | -24.82% | -6.96% | -- | 场内交易 | 场内交易 | | 2024-04-03 | 0.6110 | 0.6110 | -0.92% | 2.48% | -- | -3.69% | -20.97% | -5.87% | -- | 场内交易 | 场内交易 | | 2024-04-02 | 0.6167 | 0.6167 | -1.52% | -- | -- | -4.99% | -17.45% | -4.99% | -- | 场内交易 | 场内交易 | | 2024-04-01 | 0.6262 | 0.6262 | 2.64% | 1.57% | -- | -5.34% | -16.18% | -3.53% | -- | 场内交易 | 场内交易 | | 2024-03-29 | 0.6101 | 0.6101 | 0.00% | -- | 0.15% | -7.77% | -16.91% | -6.01% | -- | 场内交易 | 场内交易 | | 2024-03-27 | 0.5962 | 0.5962 | 0.00% | -7.09% | -1.62% | -6.15% | -19.70% | -8.15% | -- | 场内交易 | 场内交易 | | 2024-03-25 | 0.6165 | 0.6165 | 0.00% | -- | 5.66% | -3.97% | -18.19% | -5.02% | -- | 场内交易 | 场内交易 | | 2024-03-20 | 0.6417 | 0.6417 | -0.23% | -- | -- | 0.11% | -8.73% | -1.14% | -- | 场内交易 | 场内交易 | | 2024-03-19 | 0.6432 | 0.6432 | 0.00% | -- | -- | -0.88% | -6.44% | -0.91% | -- | 场内交易 | 场内交易 | | 2024-03-15 | 0.6281 | 0.6281 | 0.00% | 0.18% | -- | -3.18% | -8.29% | -3.24% | -- | 场内交易 | 场内交易 | | 2024-03-08 | 0.6270 | 0.6270 | 2.45% | -- | -- | -4.11% | -7.49% | -3.40% | -- | 场内交易 | 场内交易 | | 2024-03-07 | 0.6120 | 0.6120 | 0.00% | 0.46% | 10.27% | -4.33% | -9.33% | -5.72% | -- | 场内交易 | 场内交易 | | 2024-03-05 | 0.6300 | 0.6300 | 0.00% | 3.96% | -- | -1.52% | -9.25% | -2.94% | -- | 场内交易 | 场内交易 | | 2024-02-29 | 0.6092 | 0.6092 | 4.53% | 4.57% | 9.94% | -8.23% | -10.87% | -6.15% | -- | 场内交易 | 场内交易 | | 2024-02-28 | 0.5828 | 0.5828 | -3.83% | 1.41% | -- | -12.32% | -14.73% | -10.21% | -- | 场内交易 | 场内交易 | | 2024-02-27 | 0.6060 | 0.6060 | 0.00% | -- | -- | -8.69% | -10.70% | -6.64% | -- | 场内交易 | 场内交易 | | 2024-02-23 | 0.5835 | 0.5835 | 0.15% | -- | 2.30% | -12.72% | -15.90% | -10.11% | -- | 场内交易 | 场内交易 | | 2024-02-22 | 0.5826 | 0.5826 | 1.37% | -- | 2.77% | -11.89% | -16.09% | -10.24% | -- | 场内交易 | 场内交易 | | 2024-02-21 | 0.5747 | 0.5747 | 0.00% | -- | -1.71% | -14.49% | -18.05% | -11.46% | -- | 场内交易 | 场内交易 | | 2024-02-07 | 0.5550 | 0.5550 | 0.00% | -- | -9.99% | -20.22% | -21.89% | -14.50% | -- | 场内交易 | 场内交易 | | 2024-02-01 | 0.5288 | 0.5288 | 0.00% | -9.50% | -20.06% | -20.85% | -26.54% | -18.53% | -- | 场内交易 | 场内交易 | | 2024-01-30 | 0.5377 | 0.5377 | -2.96% | -5.73% | -18.72% | -21.00% | -25.47% | -17.16% | -- | 场内交易 | 场内交易 | | 2024-01-29 | 0.5541 | 0.5541 | 0.00% | -2.26% | -16.24% | -15.05% | -21.64% | -14.64% | -- | 场内交易 | 场内交易 | | 2024-01-25 | 0.5843 | 0.5843 | 2.44% | 0.15% | -8.99% | -8.04% | -17.37% | -9.98% | -- | 场内交易 | 场内交易 | | 2024-01-24 | 0.5704 | 0.5704 | 0.00% | -0.68% | -11.04% | -9.88% | -19.33% | -12.12% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.5704 | 0.5704 | 0.62% | -3.63% | -11.04% | -9.66% | -19.33% | -12.12% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 0.5669 | 0.5669 | -3.04% | -4.48% | -11.59% | -11.96% | -19.83% | -12.66% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 0.5847 | 0.5847 | 0.22% | -1.42% | -9.89% | -10.62% | -17.08% | -9.92% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 0.5834 | 0.5834 | 1.58% | -3.30% | -9.18% | -11.40% | -15.82% | -10.12% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.5743 | 0.5743 | -2.97% | -3.38% | -11.47% | -13.91% | -17.14% | -11.52% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 0.5919 | 0.5919 | -0.27% | -1.60% | -8.76% | -10.99% | -12.96% | -8.81% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 0.5935 | 0.5935 | 0.07% | -1.46% | -8.51% | -12.72% | -10.68% | -8.57% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 0.5931 | 0.5931 | -1.69% | -3.81% | -10.00% | -12.82% | -10.77% | -8.63% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 0.6033 | 0.6033 | 1.50% | -3.32% | -8.34% | -11.03% | -9.00% | -7.06% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.5944 | 0.5944 | -1.18% | -6.31% | -9.10% | -10.84% | -11.30% | -8.43% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 0.6015 | 0.6015 | -0.13% | -7.33% | -8.01% | -9.21% | -9.51% | -7.33% | -- | 场内交易 | 场内交易 | | 2024-01-08 | 0.6023 | 0.6023 | -2.32% | -8.95% | -7.89% | -7.95% | -8.71% | -7.21% | -- | 场内交易 | 场内交易 | | 2024-01-05 | 0.6166 | 0.6166 | -1.19% | -6.79% | -3.61% | -5.76% | -6.58% | -5.01% | -- | 场内交易 | 场内交易 | | 2024-01-04 | 0.6240 | 0.6240 | -1.64% | -3.96% | -4.98% | -4.63% | -3.53% | -3.87% | -- | 场内交易 | 场内交易 | | 2024-01-03 | 0.6344 | 0.6344 | -2.26% | -0.14% | -4.37% | -3.04% | -3.79% | -2.26% | -- | 场内交易 | 场内交易 | | 2024-01-02 | 0.6491 | 0.6491 | -1.87% | 3.28% | -2.16% | -0.79% | -0.55% | 0.00% | -- | 场内交易 | 场内交易 | | 2023-12-29 | 0.6615 | 0.6615 | 1.82% | 3.17% | -0.35% | 1.10% | 0.75% | 0.32% | -- | 场内交易 | 场内交易 | | 2023-12-28 | 0.6497 | 0.6497 | 2.27% | 0.82% | -2.26% | -0.70% | -1.13% | -1.47% | -- | 场内交易 | 场内交易 | | 2023-12-27 | 0.6353 | 0.6353 | 1.08% | -0.89% | -4.28% | -2.04% | -4.65% | -3.65% | -- | 场内交易 | 场内交易 | | 2023-12-26 | 0.6285 | 0.6285 | -2.10% | -3.14% | -4.82% | -2.81% | -4.67% | -4.69% | -- | 场内交易 | 场内交易 | | 2023-12-25 | 0.6420 | 0.6420 | 0.12% | -0.06% | -2.77% | -1.38% | -0.02% | -2.64% | -- | 场内交易 | 场内交易 | | 2023-12-22 | 0.6412 | 0.6412 | -0.50% | -1.16% | -3.02% | -2.51% | -1.54% | -2.76% | -- | 场内交易 | 场内交易 | | 2023-12-21 | 0.6444 | 0.6444 | 0.53% | -0.95% | -4.12% | 0.77% | -1.93% | -2.27% | -- | 场内交易 | 场内交易 | | 2023-12-20 | 0.6410 | 0.6410 | -1.22% | -1.79% | -5.37% | -0.03% | -3.33% | -2.79% | -- | 场内交易 | 场内交易 | | 2023-12-19 | 0.6489 | 0.6489 | 1.01% | -1.53% | -5.01% | 0.26% | -2.49% | -1.59% | -- | 场内交易 | 场内交易 | | 2023-12-18 | 0.6424 | 0.6424 | -0.97% | -2.40% | -5.96% | -1.32% | -5.42% | -2.58% | -- | 场内交易 | 场内交易 | | 2023-12-15 | 0.6487 | 0.6487 | -0.29% | -0.80% | -6.15% | -0.73% | -5.53% | -1.62% | -- | 场内交易 | 场内交易 | | 2023-12-14 | 0.6506 | 0.6506 | -0.32% | 1.70% | -5.39% | 0.08% | -3.73% | -1.33% | -- | 场内交易 | 场内交易 | | 2023-12-13 | 0.6527 | 0.6527 | -0.96% | 1.64% | -4.74% | -0.62% | -4.11% | -1.02% | -- | 场内交易 | 场内交易 | | 2023-12-12 | 0.6590 | 0.6590 | 0.12% | 3.02% | -3.82% | -1.45% | -4.53% | -0.06% | -- | 场内交易 | 场内交易 | | 2023-12-11 | 0.6582 | 0.6582 | 0.66% | 0.23% | -3.94% | -1.39% | -3.22% | -0.18% | -- | 场内交易 | 场内交易 | | 2023-12-08 | 0.6539 | 0.6539 | 2.22% | -1.43% | -5.64% | -1.57% | -3.47% | -0.83% | -- | 场内交易 | 场内交易 | | 2023-12-07 | 0.6397 | 0.6397 | -0.39% | -3.34% | -8.05% | -3.69% | -6.49% | -2.99% | -- | 场内交易 | 场内交易 | | 2023-12-06 | 0.6422 | 0.6422 | 0.39% | -3.25% | -7.77% | -6.32% | -6.48% | -2.61% | -- | 场内交易 | 场内交易 | | 2023-12-05 | 0.6397 | 0.6397 | -2.59% | -3.76% | -5.34% | -6.04% | -5.17% | -2.99% | -- | 场内交易 | 场内交易 | | 2023-12-04 | 0.6567 | 0.6567 | -1.01% | -1.05% | -2.83% | -4.35% | -2.16% | -0.41% | -- | 场内交易 | 场内交易 | | 2023-12-01 | 0.6634 | 0.6634 | 0.24% | 0.47% | -0.70% | -1.65% | -1.88% | 0.61% | -- | 场内交易 | 场内交易 | | 2023-11-30 | 0.6618 | 0.6618 | -0.30% | -1.00% | -2.76% | -2.59% | -1.16% | 0.36% | -- | 场内交易 | 场内交易 | | 2023-11-29 | 0.6638 | 0.6638 | -0.14% | 0.39% | 1.76% | -0.18% | -1.00% | 0.67% | -- | 场内交易 | 场内交易 | | 2023-11-28 | 0.6647 | 0.6647 | 0.15% | -1.10% | 1.90% | 3.57% | 0.90% | 0.80% | -- | 场内交易 | 场内交易 | | 2023-11-27 | 0.6637 | 0.6637 | 0.51% | -2.02% | 1.75% | 4.82% | -0.41% | 0.65% | -- | 场内交易 | 场内交易 | | 2023-11-24 | 0.6603 | 0.6603 | -1.23% | -3.34% | 4.33% | 1.84% | -1.74% | 0.14% | -- | 场内交易 | 场内交易 | | 2023-11-23 | 0.6685 | 0.6685 | 1.10% | -1.71% | 5.88% | 4.24% | -1.34% | 1.38% | -- | 场内交易 | 场内交易 | | 2023-11-22 | 0.6612 | 0.6612 | -1.62% | -4.34% | 2.69% | 0.44% | -2.98% | 0.27% | -- | 场内交易 | 场内交易 | | 2023-11-21 | 0.6721 | 0.6721 | -0.78% | -2.27% | 4.38% | 4.15% | -2.21% | 1.93% | -- | 场内交易 | 场内交易 | | 2023-11-20 | 0.6774 | 0.6774 | -0.83% | -1.14% | 5.20% | 3.63% | -1.74% | 2.73% | -- | 场内交易 | 场内交易 | | 2023-11-17 | 0.6831 | 0.6831 | 0.44% | -0.31% | 2.40% | 2.66% | -3.07% | 3.59% | -- | 场内交易 | 场内交易 |
|