|
| 建材ETF易方达(159787)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-07-01 | 0.6021 | 0.6021 | 0.00% | 1.62% | -- | -6.90% | -22.49% | -10.46% | -- | 场内交易 | 场内交易 | | 2024-06-26 | 0.6009 | 0.6009 | 0.74% | -0.05% | -- | -6.43% | -21.18% | -10.63% | -- | 场内交易 | 场内交易 | | 2024-06-25 | 0.5965 | 0.5965 | 0.68% | -- | -- | -6.64% | -22.66% | -11.29% | -- | 场内交易 | 场内交易 | | 2024-06-24 | 0.5925 | 0.5925 | -1.45% | -1.84% | -- | -- | -23.18% | -11.88% | -- | 场内交易 | 场内交易 | | 2024-06-21 | 0.6012 | 0.6012 | 1.57% | -- | -- | -- | -22.05% | -10.59% | -- | 场内交易 | 场内交易 | | 2024-06-20 | 0.5919 | 0.5919 | -1.55% | -1.87% | -15.08% | -9.16% | -24.13% | -11.97% | -- | 场内交易 | 场内交易 | | 2024-06-19 | 0.6012 | 0.6012 | 0.00% | -2.73% | -14.19% | -7.88% | -24.87% | -10.59% | -- | 场内交易 | 场内交易 | | 2024-06-17 | 0.6036 | 0.6036 | 0.00% | -3.30% | -13.85% | -8.04% | -25.91% | -10.23% | -- | 场内交易 | 场内交易 | | 2024-06-13 | 0.6032 | 0.6032 | -2.41% | -- | -- | -- | -24.85% | -10.29% | -- | 场内交易 | 场内交易 | | 2024-06-12 | 0.6181 | 0.6181 | -0.08% | -- | -- | -6.55% | -23.27% | -8.08% | -- | 场内交易 | 场内交易 | | 2024-06-11 | 0.6186 | 0.6186 | -0.90% | -- | -- | -- | -22.34% | -8.00% | -- | 场内交易 | 场内交易 | | 2024-06-07 | 0.6242 | 0.6242 | 0.00% | -- | -3.97% | -- | -20.54% | -7.17% | -- | 场内交易 | 场内交易 | | 2024-05-30 | 0.6481 | 0.6481 | 0.00% | -- | 2.21% | -0.12% | -15.87% | -3.61% | -- | 场内交易 | 场内交易 | | 2024-05-22 | 0.6962 | 0.6962 | 0.00% | 5.18% | -- | -- | -12.15% | 3.54% | -- | 场内交易 | 场内交易 | | 2024-05-20 | 0.6970 | 0.6970 | -0.51% | -- | 12.27% | -- | -12.12% | 3.66% | -- | 场内交易 | 场内交易 | | 2024-05-17 | 0.7006 | 0.7006 | 2.74% | -- | -- | 10.66% | -12.56% | 4.19% | -- | 场内交易 | 场内交易 | | 2024-05-16 | 0.6819 | 0.6819 | 3.02% | 5.10% | -- | 7.71% | -15.13% | 1.41% | -- | 场内交易 | 场内交易 | | 2024-05-15 | 0.6619 | 0.6619 | 1.94% | -- | -- | 4.55% | -18.81% | -1.56% | -- | 场内交易 | 场内交易 | | 2024-05-14 | 0.6493 | 0.6493 | 0.00% | -0.11% | -- | 2.56% | -20.20% | -3.44% | -- | 场内交易 | 场内交易 | | 2024-05-09 | 0.6488 | 0.6488 | 0.00% | 2.32% | 1.25% | 2.48% | -21.74% | -3.51% | -- | 场内交易 | 场内交易 | | 2024-05-07 | 0.6500 | 0.6500 | 0.74% | 2.51% | 0.42% | 5.40% | -21.94% | -3.33% | -- | 场内交易 | 场内交易 | | 2024-05-06 | 0.6452 | 0.6452 | 1.75% | 0.22% | -0.32% | 6.38% | -22.52% | -4.05% | -- | 场内交易 | 场内交易 | | 2024-04-30 | 0.6341 | 0.6341 | -1.51% | -- | 0.76% | -- | -24.23% | -5.70% | -- | 场内交易 | 场内交易 | | 2024-04-29 | 0.6438 | 0.6438 | 0.00% | -- | 2.30% | -- | -23.07% | -4.25% | -- | 场内交易 | 场内交易 | | 2024-04-25 | 0.6081 | 0.6081 | 0.33% | -- | -4.82% | -6.45% | -26.54% | -9.56% | -- | 场内交易 | 场内交易 | | 2024-04-24 | 0.6061 | 0.6061 | 0.00% | -- | -- | -4.01% | -28.02% | -9.86% | -- | 场内交易 | 场内交易 | | 2024-04-19 | 0.6208 | 0.6208 | 0.00% | -- | -4.87% | -3.77% | -28.73% | -7.67% | -- | 场内交易 | 场内交易 | | 2024-04-10 | 0.6290 | 0.6290 | -1.84% | -2.83% | -1.58% | -4.86% | -29.57% | -6.45% | -- | 场内交易 | 场内交易 | | 2024-04-09 | 0.6408 | 0.6408 | 0.00% | -1.35% | 0.27% | -2.92% | -28.55% | -4.70% | -- | 场内交易 | 场内交易 | | 2024-04-03 | 0.6473 | 0.6473 | -0.35% | 2.89% | -- | -3.90% | -27.47% | -3.73% | -- | 场内交易 | 场内交易 | | 2024-04-02 | 0.6496 | 0.6496 | 0.45% | 1.15% | -- | -3.39% | -26.09% | -3.39% | -- | 场内交易 | 场内交易 | | 2024-04-01 | 0.6467 | 0.6467 | 2.76% | 1.22% | -- | -4.06% | -26.42% | -3.82% | -- | 场内交易 | 场内交易 | | 2024-03-29 | 0.6293 | 0.6293 | 0.00% | -- | -3.02% | -6.65% | -27.47% | -6.41% | -- | 场内交易 | 场内交易 | | 2024-03-27 | 0.6291 | 0.6291 | -2.04% | -3.45% | -3.57% | -4.16% | -28.49% | -6.44% | -- | 场内交易 | 场内交易 | | 2024-03-26 | 0.6422 | 0.6422 | 0.52% | -1.59% | -- | -2.45% | -28.26% | -4.49% | -- | 场内交易 | 场内交易 | | 2024-03-25 | 0.6389 | 0.6389 | 0.00% | -- | -- | -3.27% | -28.63% | -4.98% | -- | 场内交易 | 场内交易 | | 2024-03-20 | 0.6516 | 0.6516 | -0.15% | -- | -- | -1.59% | -27.15% | -3.09% | -- | 场内交易 | 场内交易 | | 2024-03-19 | 0.6526 | 0.6526 | 0.00% | -1.33% | 3.46% | -2.07% | -27.18% | -2.94% | -- | 场内交易 | 场内交易 | | 2024-03-15 | 0.6564 | 0.6564 | 0.00% | 2.71% | 3.68% | -3.27% | -27.84% | -2.38% | -- | 场内交易 | 场内交易 | | 2024-03-12 | 0.6614 | 0.6614 | 0.00% | -- | 4.47% | -3.19% | -26.42% | -1.64% | -- | 场内交易 | 场内交易 | | 2024-03-08 | 0.6391 | 0.6391 | 0.00% | -- | 0.95% | -4.68% | -31.27% | -4.95% | -- | 场内交易 | 场内交易 | | 2024-03-06 | 0.6400 | 0.6400 | 0.00% | 0.58% | 5.52% | -6.34% | -33.04% | -4.82% | -- | 场内交易 | 场内交易 | | 2024-02-29 | 0.6489 | 0.6489 | 1.98% | -- | -- | -8.54% | -31.30% | -3.49% | -- | 场内交易 | 场内交易 | | 2024-02-28 | 0.6363 | 0.6363 | -2.47% | -1.47% | -3.17% | -11.85% | -32.64% | -5.37% | -- | 场内交易 | 场内交易 | | 2024-02-27 | 0.6524 | 0.6524 | 0.00% | -- | -0.72% | -9.44% | -30.54% | -2.97% | -- | 场内交易 | 场内交易 | | 2024-02-21 | 0.6458 | 0.6458 | 0.00% | 2.01% | 0.11% | -11.80% | -33.86% | -3.96% | -- | 场内交易 | 场内交易 | | 2024-02-19 | 0.6308 | 0.6308 | -0.36% | -0.36% | -2.22% | -12.80% | -32.38% | -6.19% | -- | 场内交易 | 场内交易 | | 2024-02-08 | 0.6331 | 0.6331 | 2.66% | 2.79% | -3.48% | -14.16% | -30.79% | -5.84% | -- | 场内交易 | 场内交易 | | 2024-02-07 | 0.6167 | 0.6167 | 1.68% | -- | -7.21% | -16.56% | -33.28% | -8.28% | -- | 场内交易 | 场内交易 | | 2024-02-06 | 0.6065 | 0.6065 | 3.82% | -- | -8.74% | -18.26% | -33.85% | -9.80% | -- | 场内交易 | 场内交易 | | 2024-02-05 | 0.5842 | 0.5842 | -3.33% | -- | -12.10% | -19.83% | -37.33% | -13.12% | -- | 场内交易 | 场内交易 | | 2024-02-02 | 0.6043 | 0.6043 | -1.88% | -8.04% | -10.13% | -16.90% | -35.87% | -10.13% | -- | 场内交易 | 场内交易 | | 2024-02-01 | 0.6159 | 0.6159 | 0.00% | -5.25% | -8.63% | -16.25% | -34.20% | -8.40% | -- | 场内交易 | 场内交易 | | 2024-01-26 | 0.6571 | 0.6571 | 1.09% | 1.86% | -0.18% | -10.61% | -29.79% | -2.28% | -- | 场内交易 | 场内交易 | | 2024-01-25 | 0.6500 | 0.6500 | 2.95% | -0.58% | -1.59% | -13.24% | -30.55% | -3.33% | -- | 场内交易 | 场内交易 | | 2024-01-24 | 0.6314 | 0.6314 | 1.86% | -4.10% | -4.84% | -12.27% | -32.54% | -6.10% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.6199 | 0.6199 | 0.65% | -8.33% | -6.57% | -13.36% | -33.76% | -7.81% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 0.6159 | 0.6159 | -4.53% | -8.92% | -7.17% | -15.80% | -34.19% | -8.40% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 0.6451 | 0.6451 | -1.33% | -4.03% | -3.20% | -12.16% | -30.50% | -4.06% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 0.6538 | 0.6538 | -0.70% | -1.89% | -2.05% | -12.76% | -29.38% | -2.77% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.6584 | 0.6584 | -2.63% | -0.41% | -2.98% | -12.96% | -29.50% | -2.08% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 0.6762 | 0.6762 | 0.00% | 2.44% | -0.35% | -10.71% | -27.55% | 0.57% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 0.6762 | 0.6762 | 0.60% | 3.09% | -0.35% | -11.18% | -27.03% | 0.57% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 0.6722 | 0.6722 | 0.87% | 1.14% | -1.61% | -12.76% | -25.48% | -0.03% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 0.6664 | 0.6664 | 0.80% | -0.34% | -0.94% | -12.43% | -26.73% | -0.89% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.6611 | 0.6611 | 0.15% | -1.86% | -1.40% | -13.36% | -27.04% | -1.68% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 0.6601 | 0.6601 | 0.64% | -1.83% | -1.55% | -15.36% | -27.33% | -1.83% | -- | 场内交易 | 场内交易 | | 2024-01-08 | 0.6559 | 0.6559 | -1.31% | -2.70% | -2.18% | -17.38% | -27.96% | -2.45% | -- | 场内交易 | 场内交易 | | 2024-01-05 | 0.6646 | 0.6646 | -0.61% | -1.41% | -2.89% | -16.29% | -26.49% | -1.16% | -- | 场内交易 | 场内交易 | | 2024-01-04 | 0.6687 | 0.6687 | -0.73% | -0.77% | -4.29% | -15.77% | -25.18% | -0.55% | -- | 场内交易 | 场内交易 | | 2024-01-03 | 0.6736 | 0.6736 | 0.18% | 2.62% | -4.51% | -15.15% | -22.53% | 0.18% | -- | 场内交易 | 场内交易 | | 2024-01-02 | 0.6724 | 0.6724 | -0.25% | 2.14% | -4.68% | -15.30% | -22.31% | 0.00% | -- | 场内交易 | 场内交易 | | 2023-12-29 | 0.6741 | 0.6741 | 0.03% | 1.60% | -4.99% | -15.09% | -21.42% | -22.47% | -- | 场内交易 | 场内交易 | | 2023-12-28 | 0.6739 | 0.6739 | 2.67% | 1.06% | -6.64% | -15.12% | -22.92% | -22.50% | -- | 场内交易 | 场内交易 | | 2023-12-27 | 0.6564 | 0.6564 | -0.29% | -0.86% | -8.88% | -17.17% | -25.45% | -24.51% | -- | 场内交易 | 场内交易 | | 2023-12-26 | 0.6583 | 0.6583 | -0.33% | -1.22% | -9.71% | -16.94% | -24.55% | -24.29% | -- | 场内交易 | 场内交易 | | 2023-12-25 | 0.6605 | 0.6605 | -0.45% | -1.05% | -9.41% | -17.30% | -24.58% | -24.04% | -- | 场内交易 | 场内交易 | | 2023-12-22 | 0.6635 | 0.6635 | -0.49% | -2.23% | -7.91% | -17.75% | -24.82% | -23.69% | -- | 场内交易 | 场内交易 | | 2023-12-21 | 0.6668 | 0.6668 | 0.71% | -0.80% | -8.93% | -16.69% | -24.43% | -23.31% | -- | 场内交易 | 场内交易 | | 2023-12-20 | 0.6621 | 0.6621 | -0.65% | -1.49% | -8.42% | -17.86% | -24.42% | -23.85% | -- | 场内交易 | 场内交易 | | 2023-12-19 | 0.6664 | 0.6664 | -0.16% | -2.46% | -7.88% | -17.04% | -25.31% | -23.36% | -- | 场内交易 | 场内交易 | | 2023-12-18 | 0.6675 | 0.6675 | -1.64% | -0.77% | -7.73% | -16.28% | -26.60% | -23.23% | -- | 场内交易 | 场内交易 | | 2023-12-15 | 0.6786 | 0.6786 | 0.95% | 1.21% | -8.26% | -15.30% | -23.92% | -21.96% | -- | 场内交易 | 场内交易 | | 2023-12-14 | 0.6722 | 0.6722 | 0.01% | -0.77% | -8.23% | -16.06% | -25.81% | -22.69% | -- | 场内交易 | 场内交易 | | 2023-12-13 | 0.6721 | 0.6721 | -1.62% | -1.64% | -7.60% | -16.41% | -26.44% | -22.70% | -- | 场内交易 | 场内交易 | | 2023-12-12 | 0.6832 | 0.6832 | 1.56% | -0.18% | -6.48% | -15.33% | -24.62% | -21.43% | -- | 场内交易 | 场内交易 | | 2023-12-11 | 0.6727 | 0.6727 | 0.33% | -3.72% | -7.91% | -17.30% | -27.35% | -22.63% | -- | 场内交易 | 场内交易 | | 2023-12-08 | 0.6705 | 0.6705 | -1.02% | -4.95% | -9.08% | -17.87% | -25.17% | -22.89% | -- | 场内交易 | 场内交易 | | 2023-12-07 | 0.6774 | 0.6774 | -0.86% | -4.27% | -8.35% | -17.63% | -24.19% | -22.09% | -- | 场内交易 | 场内交易 | | 2023-12-06 | 0.6833 | 0.6833 | -0.16% | -3.69% | -7.91% | -17.73% | -24.60% | -21.41% | -- | 场内交易 | 场内交易 | | 2023-12-05 | 0.6844 | 0.6844 | -2.05% | -5.18% | -6.08% | -18.26% | -25.03% | -21.29% | -- | 场内交易 | 场内交易 | | 2023-12-04 | 0.6987 | 0.6987 | -0.95% | -3.01% | -4.12% | -17.57% | -20.94% | -19.64% | -- | 场内交易 | 场内交易 | | 2023-12-01 | 0.7054 | 0.7054 | -0.31% | -3.25% | -4.08% | -14.29% | -20.69% | -18.87% | -- | 场内交易 | 场内交易 | | 2023-11-30 | 0.7076 | 0.7076 | -0.27% | -3.25% | -4.98% | -13.94% | -20.11% | -18.62% | -- | 场内交易 | 场内交易 | | 2023-11-29 | 0.7095 | 0.7095 | -1.70% | -1.53% | -5.13% | -13.54% | -21.31% | -18.40% | -- | 场内交易 | 场内交易 | | 2023-11-28 | 0.7218 | 0.7218 | 0.19% | -1.42% | -3.49% | -11.34% | -16.24% | -16.99% | -- | 场内交易 | 场内交易 | | 2023-11-27 | 0.7204 | 0.7204 | -1.19% | -0.36% | -3.68% | -9.34% | -17.48% | -17.15% | -- | 场内交易 | 场内交易 | | 2023-11-24 | 0.7291 | 0.7291 | -0.31% | 0.79% | 1.31% | -8.10% | -14.61% | -16.15% | -- | 场内交易 | 场内交易 | | 2023-11-23 | 0.7314 | 0.7314 | 1.51% | 0.34% | 2.22% | -8.87% | -14.00% | -15.88% | -- | 场内交易 | 场内交易 | | 2023-11-22 | 0.7205 | 0.7205 | -1.60% | -2.60% | -1.50% | -11.75% | -15.18% | -17.14% | -- | 场内交易 | 场内交易 | | 2023-11-21 | 0.7322 | 0.7322 | 1.27% | -0.04% | 0.10% | -9.58% | -14.09% | -15.79% | -- | 场内交易 | 场内交易 | | 2023-11-20 | 0.7230 | 0.7230 | -0.06% | -0.60% | -1.16% | -11.03% | -15.52% | -16.85% | -- | 场内交易 | 场内交易 | | 2023-11-17 | 0.7234 | 0.7234 | -0.75% | -0.97% | -4.36% | -11.94% | -16.30% | -16.80% | -- | 场内交易 | 场内交易 | | 2023-11-16 | 0.7289 | 0.7289 | -1.46% | -1.47% | -3.75% | -11.15% | -15.70% | -16.17% | -- | 场内交易 | 场内交易 | | 2023-11-15 | 0.7397 | 0.7397 | 0.98% | 0.30% | -2.84% | -9.55% | -15.52% | -14.93% | -- | 场内交易 | 场内交易 | | 2023-11-14 | 0.7325 | 0.7325 | 0.70% | -0.89% | -3.78% | -10.59% | -14.82% | -15.76% | -- | 场内交易 | 场内交易 | | 2023-11-13 | 0.7274 | 0.7274 | -0.42% | -1.97% | -4.45% | -10.86% | -13.78% | -16.34% | -- | 场内交易 | 场内交易 | | 2023-11-10 | 0.7305 | 0.7305 | -1.26% | 0.25% | -4.26% | -12.50% | -9.23% | -15.99% | -- | 场内交易 | 场内交易 | | 2023-11-09 | 0.7398 | 0.7398 | 0.31% | 1.73% | -5.14% | -11.62% | -8.68% | -14.92% | -- | 场内交易 | 场内交易 | | 2023-11-08 | 0.7375 | 0.7375 | -0.22% | 0.29% | -7.10% | -12.11% | -8.49% | -15.18% | -- | 场内交易 | 场内交易 | | 2023-11-07 | 0.7391 | 0.7391 | -0.39% | -0.48% | -6.90% | -12.51% | -8.17% | -15.00% | -- | 场内交易 | 场内交易 | | 2023-11-06 | 0.7420 | 0.7420 | 1.83% | -0.36% | -6.54% | -13.69% | -7.48% | -14.66% | -- | 场内交易 | 场内交易 | | 2023-11-03 | 0.7287 | 0.7287 | 0.21% | -2.57% | -8.21% | -15.45% | -6.78% | -16.19% | -- | 场内交易 | 场内交易 | | 2023-11-02 | 0.7272 | 0.7272 | -1.12% | -1.07% | -8.40% | -15.37% | -7.49% | -16.37% | -- | 场内交易 | 场内交易 | | 2023-11-01 | 0.7354 | 0.7354 | -0.98% | -1.84% | -7.37% | -14.16% | -5.38% | -15.42% | -- | 场内交易 | 场内交易 | | 2023-10-31 | 0.7427 | 0.7427 | -0.27% | 3.20% | -6.45% | -14.17% | -0.50% | -14.58% | -- | 场内交易 | 场内交易 | | 2023-10-30 | 0.7447 | 0.7447 | -0.43% | 4.08% | -6.20% | -12.26% | -2.53% | -14.35% | -- | 场内交易 | 场内交易 | | 2023-10-27 | 0.7479 | 0.7479 | 1.74% | 2.24% | -5.63% | -9.54% | -6.23% | -13.99% | -- | 场内交易 | 场内交易 | | 2023-10-26 | 0.7351 | 0.7351 | -1.88% | 0.10% | -7.25% | -11.55% | -7.89% | -15.46% | -- | 场内交易 | 场内交易 | | 2023-10-25 | 0.7492 | 0.7492 | 4.10% | -0.03% | -6.20% | -8.81% | -5.37% | -13.84% | -- | 场内交易 | 场内交易 | | 2023-10-24 | 0.7197 | 0.7197 | 0.59% | -4.85% | -10.78% | -7.88% | -8.13% | -17.23% | -- | 场内交易 | 场内交易 | | 2023-10-23 | 0.7155 | 0.7155 | -2.19% | -5.52% | -11.31% | -9.84% | -11.26% | -17.71% | -- | 场内交易 | 场内交易 | | 2023-10-20 | 0.7315 | 0.7315 | -0.39% | -3.91% | -9.25% | -7.64% | -9.67% | -15.87% | -- | 场内交易 | 场内交易 | | 2023-10-19 | 0.7344 | 0.7344 | -2.00% | -4.69% | -8.58% | -6.51% | -10.67% | -15.54% | -- | 场内交易 | 场内交易 | | 2023-10-18 | 0.7494 | 0.7494 | -0.93% | -1.52% | -6.01% | -2.84% | -10.38% | -13.81% | -- | 场内交易 | 场内交易 | | 2023-10-17 | 0.7564 | 0.7564 | -0.12% | -0.87% | -5.59% | -1.34% | -10.00% | -13.01% | -- | 场内交易 | 场内交易 | | 2023-10-16 | 0.7573 | 0.7573 | -0.53% | -2.90% | -5.48% | -1.48% | -10.16% | -12.90% | -- | 场内交易 | 场内交易 | | 2023-10-13 | 0.7613 | 0.7613 | -1.19% | -4.11% | -5.31% | -0.86% | -7.31% | -12.44% | -- | 场内交易 | 场内交易 | | 2023-10-12 | 0.7705 | 0.7705 | 1.25% | -2.95% | -4.51% | 1.22% | -6.97% | -11.39% | -- | 场内交易 | 场内交易 | | 2023-10-11 | 0.7610 | 0.7610 | -0.26% | -4.14% | -6.44% | -1.36% | -7.04% | -12.48% | -- | 场内交易 | 场内交易 | | 2023-10-10 | 0.7630 | 0.7630 | -2.17% | -3.89% | -6.54% | -0.59% | -7.54% | -12.25% | -- | 场内交易 | 场内交易 | | 2023-10-09 | 0.7799 | 0.7799 | -1.76% | -1.76% | -4.47% | 2.17% | -6.87% | -10.30% | -- | 场内交易 | 场内交易 | | 2023-09-28 | 0.7939 | 0.7939 | 0.18% | -0.81% | -2.48% | 0.92% | -5.76% | -8.69% | -- | 场内交易 | 场内交易 | | 2023-09-27 | 0.7925 | 0.7925 | -0.01% | -1.69% | -0.26% | 0.16% | -8.14% | -8.86% | -- | 场内交易 | 场内交易 | | 2023-09-26 | 0.7926 | 0.7926 | -0.76% | -1.33% | -0.25% | 3.96% | -6.49% | -8.84% | -- | 场内交易 | 场内交易 | | 2023-09-25 | 0.7987 | 0.7987 | -0.99% | 0.18% | 0.52% | 3.55% | -6.37% | -8.14% | -- | 场内交易 | 场内交易 | | 2023-09-22 | 0.8067 | 0.8067 | 0.79% | 0.69% | -1.19% | 4.59% | -6.49% | -7.22% | -- | 场内交易 | 场内交易 | | 2023-09-21 | 0.8004 | 0.8004 | -0.71% | -0.05% | -1.16% | 3.77% | -8.36% | -7.95% | -- | 场内交易 | 场内交易 | | 2023-09-20 | 0.8061 | 0.8061 | 0.35% | 0.26% | -0.80% | 3.32% | -8.61% | -7.29% | -- | 场内交易 | 场内交易 | | 2023-09-19 | 0.8033 | 0.8033 | 0.75% | -0.45% | -1.14% | 0.39% | -9.29% | -7.61% | -- | 场内交易 | 场内交易 | | 2023-09-18 | 0.7973 | 0.7973 | -0.49% | -1.98% | -1.88% | -2.14% | -11.75% | -8.30% | -- | 场内交易 | 场内交易 | | 2023-09-15 | 0.8012 | 0.8012 | 0.05% | -1.86% | -2.03% | -1.43% | -14.58% | -7.86% | -- | 场内交易 | 场内交易 | | 2023-09-14 | 0.8008 | 0.8008 | -0.40% | -2.63% | -2.26% | -0.30% | -14.26% | -7.90% | -- | 场内交易 | 场内交易 | | 2023-09-13 | 0.8040 | 0.8040 | -0.36% | -3.20% | -1.47% | 0.16% | -14.04% | -7.53% | -- | 场内交易 | 场内交易 | | 2023-09-12 | 0.8069 | 0.8069 | -0.80% | -3.63% | -1.12% | 0.17% | -13.58% | -7.20% | -- | 场内交易 | 场内交易 | | 2023-09-11 | 0.8134 | 0.8134 | -0.37% | -4.03% | -0.32% | 2.11% | -12.88% | -6.45% | -- | 场内交易 | 场内交易 | | 2023-09-08 | 0.8164 | 0.8164 | -0.73% | -0.80% | -2.71% | 1.85% | -9.47% | -6.11% | -- | 场内交易 | 场内交易 | | 2023-09-07 | 0.8224 | 0.8224 | -0.99% | 1.79% | -2.65% | 4.68% | -9.01% | -5.42% | -- | 场内交易 | 场内交易 | | 2023-09-06 | 0.8306 | 0.8306 | -0.80% | 1.02% | -3.38% | 5.38% | -9.10% | -4.47% | -- | 场内交易 | 场内交易 | | 2023-09-05 | 0.8373 | 0.8373 | -1.22% | 2.04% | -2.61% | 6.42% | -7.57% | -3.70% | -- | 场内交易 | 场内交易 | | 2023-09-04 | 0.8476 | 0.8476 | 2.99% | 4.11% | -1.41% | 7.37% | -6.70% | -2.52% | -- | 场内交易 | 场内交易 | | 2023-09-01 | 0.8230 | 0.8230 | 1.87% | 3.57% | -3.93% | 8.72% | -10.03% | -5.35% | -- | 场内交易 | 场内交易 | | 2023-08-31 | 0.8079 | 0.8079 | -1.74% | 1.83% | -6.63% | 5.91% | -11.29% | -7.08% | -- | 场内交易 | 场内交易 | | 2023-08-30 | 0.8222 | 0.8222 | 0.19% | 2.44% | -3.13% | 6.72% | -9.33% | -5.44% | -- | 场内交易 | 场内交易 | | 2023-08-29 | 0.8206 | 0.8206 | 0.80% | 0.51% | -3.32% | 6.57% | -9.96% | -5.62% | -- | 场内交易 | 场内交易 | | 2023-08-28 | 0.8141 | 0.8141 | 2.45% | 0.53% | -4.09% | 4.40% | -10.92% | -6.37% | -- | 场内交易 | 场内交易 | | 2023-08-25 | 0.7946 | 0.7946 | 0.15% | -2.22% | -3.29% | 2.38% | -13.26% | -8.61% | -- | 场内交易 | 场内交易 | | 2023-08-24 | 0.7934 | 0.7934 | -1.15% | -3.42% | 1.55% | 1.57% | -12.39% | -8.75% | -- | 场内交易 | 场内交易 | | 2023-08-23 | 0.8026 | 0.8026 | -1.69% | -2.17% | 1.13% | 1.58% | -13.55% | -7.69% | -- | 场内交易 | 场内交易 | | 2023-08-22 | 0.8164 | 0.8164 | 0.82% | -0.17% | 2.87% | 3.02% | -14.18% | -6.11% | -- | 场内交易 | 场内交易 | | 2023-08-21 | 0.8098 | 0.8098 | -0.34% | -1.16% | 2.04% | 2.11% | -14.92% | -6.87% | -- | 场内交易 | 场内交易 | | 2023-08-18 | 0.8126 | 0.8126 | -1.08% | -0.42% | 5.35% | 2.28% | -14.54% | -6.54% | -- | 场内交易 | 场内交易 | | 2023-08-17 | 0.8215 | 0.8215 | 0.13% | -1.60% | 7.15% | 2.53% | -14.73% | -5.52% | -- | 场内交易 | 场内交易 | | 2023-08-16 | 0.8204 | 0.8204 | 0.32% | -1.99% | 6.73% | 2.10% | -15.15% | -5.65% | -- | 场内交易 | 场内交易 | | 2023-08-15 | 0.8178 | 0.8178 | -0.18% | -2.54% | 6.39% | 0.32% | -14.32% | -5.95% | -- | 场内交易 | 场内交易 | | 2023-08-14 | 0.8193 | 0.8193 | 0.40% | -3.02% | 6.58% | 0.69% | -14.41% | -5.77% | -- | 场内交易 | 场内交易 | | 2023-08-11 | 0.8160 | 0.8160 | -2.26% | -5.08% | 5.77% | -1.33% | -14.08% | -6.15% | -- | 场内交易 | 场内交易 | | 2023-08-10 | 0.8349 | 0.8349 | -0.26% | -3.13% | 8.78% | 0.81% | -10.58% | -3.98% | -- | 场内交易 | 场内交易 | | 2023-08-09 | 0.8371 | 0.8371 | -0.24% | -2.58% | 9.67% | 0.98% | -10.83% | -3.73% | -- | 场内交易 | 场内交易 | | 2023-08-08 | 0.8391 | 0.8391 | -0.67% | -2.05% | 9.93% | 1.04% | -11.20% | -3.50% | -- | 场内交易 | 场内交易 | | 2023-08-07 | 0.8448 | 0.8448 | -1.73% | -2.37% | 10.68% | 1.45% | -9.12% | -2.84% | -- | 场内交易 | 场内交易 | | 2023-08-04 | 0.8597 | 0.8597 | -0.26% | 1.28% | 9.71% | 2.93% | -6.47% | -1.13% | -- | 场内交易 | 场内交易 | | 2023-08-03 | 0.8619 | 0.8619 | 0.30% | 4.25% | 9.57% | 2.99% | -5.67% | -0.87% | -- | 场内交易 | 场内交易 | | 2023-08-02 | 0.8593 | 0.8593 | 0.30% | 3.39% | 10.62% | 2.68% | -7.00% | -1.17% | -- | 场内交易 | 场内交易 | | 2023-08-01 | 0.8567 | 0.8567 | -0.99% | 4.27% | 10.29% | 2.37% | -10.27% | -1.47% | -- | 场内交易 | 场内交易 | | 2023-07-31 | 0.8653 | 0.8653 | 1.94% | 10.75% | 11.39% | 3.39% | -9.83% | -0.48% | -- | 场内交易 | 场内交易 | | 2023-07-28 | 0.8488 | 0.8488 | 2.66% | 6.96% | 7.89% | 1.42% | -12.22% | -2.38% | -- | 场内交易 | 场内交易 | | 2023-07-27 | 0.8268 | 0.8268 | -0.52% | 4.39% | 4.50% | -0.93% | -13.69% | -4.91% | -- | 场内交易 | 场内交易 | | 2023-07-26 | 0.8311 | 0.8311 | 1.16% | 5.81% | 9.01% | -0.04% | -13.85% | -4.42% | -- | 场内交易 | 场内交易 | | 2023-07-25 | 0.8216 | 0.8216 | 5.16% | 6.52% | 6.52% | -0.75% | -13.58% | -5.51% | -- | 场内交易 | 场内交易 | | 2023-07-24 | 0.7813 | 0.7813 | -1.55% | 1.90% | 1.30% | -7.21% | -17.97% | -10.14% | -- | 场内交易 | 场内交易 | | 2023-07-21 | 0.7936 | 0.7936 | 0.20% | 3.24% | 2.89% | -7.41% | -17.77% | -8.73% | -- | 场内交易 | 场内交易 | | 2023-07-20 | 0.7920 | 0.7920 | 0.83% | 3.14% | 1.51% | -8.52% | -18.93% | -8.91% | -- | 场内交易 | 场内交易 | | 2023-07-19 | 0.7855 | 0.7855 | 1.84% | 3.19% | -1.84% | -9.83% | -19.52% | -9.66% | -- | 场内交易 | 场内交易 | | 2023-07-18 | 0.7713 | 0.7713 | 0.60% | -0.03% | -5.33% | -13.54% | -21.62% | -11.29% | -- | 场内交易 | 场内交易 | | 2023-07-17 | 0.7667 | 0.7667 | -0.26% | -0.10% | -5.89% | -14.23% | -20.62% | -11.82% | -- | 场内交易 | 场内交易 | | 2023-07-14 | 0.7687 | 0.7687 | 0.10% | 0.71% | -4.30% | -13.48% | -22.99% | -11.59% | -- | 场内交易 | 场内交易 | | 2023-07-13 | 0.7679 | 0.7679 | 0.88% | 0.09% | -4.34% | -13.32% | -24.70% | -11.68% | -- | 场内交易 | 场内交易 | | 2023-07-12 | 0.7612 | 0.7612 | -1.34% | -1.46% | -5.50% | -14.87% | -24.72% | -12.46% | -- | 场内交易 | 场内交易 | | 2023-07-11 | 0.7715 | 0.7715 | 0.52% | -1.54% | -3.15% | -13.94% | -23.10% | -11.27% | -- | 场内交易 | 场内交易 | | 2023-07-10 | 0.7675 | 0.7675 | 0.55% | -2.43% | -3.65% | -14.06% | -24.69% | -11.73% | -- | 场内交易 | 场内交易 | | 2023-07-07 | 0.7633 | 0.7633 | -0.51% | -1.74% | -2.84% | -14.90% | -25.40% | -12.21% | -- | 场内交易 | 场内交易 | | 2023-07-06 | 0.7672 | 0.7672 | -0.69% | -0.99% | -2.66% | -13.36% | -25.46% | -11.77% | -- | 场内交易 | 场内交易 | | 2023-07-05 | 0.7725 | 0.7725 | -1.42% | -1.81% | -1.82% | -12.77% | -26.01% | -11.16% | -- | 场内交易 | 场内交易 | | 2023-07-04 | 0.7836 | 0.7836 | -0.38% | -0.96% | -0.73% | -11.52% | -26.89% | -9.88% | -- | 场内交易 | 场内交易 | | 2023-07-03 | 0.7866 | 0.7866 | 1.26% | 3.17% | -0.35% | -11.87% | -26.38% | -9.53% | -- | 场内交易 | 场内交易 | | 2023-06-30 | 0.7768 | 0.7768 | 0.25% | 0.71% | 0.83% | -12.06% | -27.54% | -10.66% | -- | 场内交易 | 场内交易 |
|