|
| 富国新兴成长量化精选C(014171)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-04 | 1.1455 | 1.1455 | 1.69% | -0.68% | -0.10% | -- | 3.08% | 4.11% | -- | 开放申购 | 开放赎回 | | 2024-11-01 | 1.1265 | 1.1265 | -0.71% | -2.31% | -1.75% | 11.37% | 2.12% | 2.38% | -- | 开放申购 | 开放赎回 | | 2024-10-31 | 1.1345 | 1.1345 | -0.10% | -0.87% | -1.06% | -- | 2.78% | 3.11% | -- | 开放申购 | 开放赎回 | | 2024-10-30 | 1.1356 | 1.1356 | -0.50% | -1.50% | -0.96% | 15.15% | 2.34% | 3.21% | -- | 开放申购 | 开放赎回 | | 2024-10-29 | 1.1413 | 1.1413 | -1.05% | -1.18% | 8.88% | -- | 4.01% | 3.73% | -- | -- | -- | | 2024-10-28 | 1.1534 | 1.1534 | 0.03% | 0.66% | 10.04% | -- | 5.11% | 4.83% | -- | 开放申购 | 开放赎回 | | 2024-10-25 | 1.1531 | 1.1531 | 0.76% | 1.60% | 18.77% | -- | 6.97% | 4.80% | -- | -- | -- | | 2024-10-24 | 1.1444 | 1.1444 | -0.74% | 4.69% | 18.70% | 16.24% | 6.40% | 4.01% | -- | -- | -- | | 2024-10-23 | 1.1529 | 1.1529 | -0.17% | 4.89% | 23.48% | 16.22% | 7.69% | 4.78% | -- | 开放申购 | 开放赎回 | | 2024-10-22 | 1.1549 | 1.1549 | 0.79% | 4.01% | -- | -- | 5.87% | 4.96% | -- | 开放申购 | 开放赎回 | | 2024-10-21 | 1.1458 | 1.1458 | 0.96% | 0.61% | -- | 12.16% | 5.03% | 4.14% | -- | 开放申购 | 开放赎回 | | 2024-10-18 | 1.1349 | 1.1349 | 3.82% | 1.78% | -- | 11.25% | 1.75% | 3.14% | -- | 开放申购 | 开放赎回 | | 2024-10-17 | 1.0931 | 1.0931 | -0.55% | -5.00% | -- | -- | -3.23% | -0.65% | -- | 开放申购 | 开放赎回 | | 2024-10-16 | 1.0991 | 1.0991 | -1.02% | -4.38% | -- | 7.57% | -2.78% | -0.11% | -- | 开放申购 | 开放赎回 | | 2024-10-15 | 1.1104 | 1.1104 | -2.49% | -9.75% | -- | 9.03% | -2.95% | 0.92% | -- | 开放申购 | 开放赎回 | | 2024-10-14 | 1.1388 | 1.1388 | 2.13% | -0.68% | -- | 11.21% | -0.47% | 3.50% | -- | 开放申购 | 开放赎回 | | 2024-10-11 | 1.1150 | 1.1150 | -3.09% | -2.76% | -- | 8.82% | -3.14% | 1.34% | -- | 开放申购 | 开放赎回 | | 2024-10-10 | 1.1506 | 1.1506 | 0.10% | 0.35% | 22.57% | -- | 0.35% | 4.57% | -- | 开放申购 | 开放赎回 | | 2024-10-09 | 1.1495 | 1.1495 | -6.57% | 0.25% | -- | 13.70% | -0.30% | 4.47% | -- | 开放申购 | 开放赎回 | | 2024-10-08 | 1.2303 | 1.2303 | 7.30% | 7.30% | 30.40% | 23.76% | 6.43% | 11.81% | -- | 开放申购 | 开放赎回 | | 2024-09-30 | 1.1466 | 1.1466 | 9.39% | 22.80% | -- | 12.18% | -0.81% | 4.21% | -- | 开放申购 | 开放赎回 | | 2024-09-27 | 1.0482 | 1.0482 | 4.44% | -- | 9.86% | -- | -9.29% | -4.74% | -- | 开放申购 | 开放赎回 | | 2024-09-26 | 1.0036 | 1.0036 | 3.37% | -- | 4.43% | -2.54% | -12.62% | -8.79% | -- | 开放申购 | 开放赎回 | | 2024-09-25 | 0.9709 | 0.9709 | 0.71% | -- | 0.81% | -- | -15.57% | -11.76% | -- | 开放申购 | 开放赎回 | | 2024-09-24 | 0.9641 | 0.9641 | 3.26% | -- | 0.10% | -5.67% | -16.79% | -12.38% | -- | 开放申购 | 开放赎回 | | 2024-09-23 | 0.9337 | 0.9337 | 0.00% | -- | -3.05% | -10.20% | -19.42% | -15.14% | -- | 开放申购 | 开放赎回 | | 2024-09-10 | 0.9387 | 0.9387 | 0.00% | -2.09% | -- | -- | -18.94% | -14.69% | -- | 开放申购 | 开放赎回 | | 2024-09-06 | 0.9435 | 0.9435 | -1.46% | -- | -- | -10.08% | -20.34% | -14.25% | -- | 开放申购 | 开放赎回 | | 2024-09-05 | 0.9575 | 0.9575 | 0.14% | 0.08% | -- | -9.34% | -19.10% | -12.98% | -- | 开放申购 | 开放赎回 | | 2024-09-04 | 0.9562 | 0.9562 | -0.26% | -- | -- | -- | -19.61% | -13.10% | -- | 开放申购 | 开放赎回 | | 2024-09-03 | 0.9587 | 0.9587 | 0.86% | 0.48% | -- | -- | -18.38% | -12.87% | -- | 开放申购 | 开放赎回 | | 2024-09-02 | 0.9505 | 0.9505 | 0.00% | -1.09% | -- | -10.43% | -19.08% | -13.61% | -- | 开放申购 | 开放赎回 | | 2024-08-29 | 0.9567 | 0.9567 | 0.00% | -0.73% | -- | -9.86% | -18.17% | -13.05% | -- | -- | -- | | 2024-08-27 | 0.9541 | 0.9541 | -0.72% | -1.56% | -- | -- | -16.00% | -13.29% | -- | 开放申购 | 开放赎回 | | 2024-08-26 | 0.9610 | 0.9610 | -0.22% | -- | -- | -9.24% | -15.40% | -12.66% | -- | 开放申购 | 开放赎回 | | 2024-08-23 | 0.9631 | 0.9631 | -0.06% | -1.79% | -2.91% | -- | -15.90% | -12.47% | -- | 开放申购 | 开放赎回 | | 2024-08-22 | 0.9637 | 0.9637 | 0.00% | -1.74% | -- | -11.09% | -17.24% | -12.41% | -- | 开放申购 | 开放赎回 | | 2024-08-20 | 0.9692 | 0.9692 | 0.00% | -- | -5.13% | -10.85% | -17.14% | -11.91% | -- | 开放申购 | 开放赎回 | | 2024-08-16 | 0.9807 | 0.9807 | -0.01% | -- | -4.02% | -- | -16.97% | -10.87% | -- | 开放申购 | 开放赎回 | | 2024-08-15 | 0.9808 | 0.9808 | 0.56% | -0.50% | -3.69% | -8.85% | -17.98% | -10.86% | -- | 开放申购 | 开放赎回 | | 2024-08-14 | 0.9753 | 0.9753 | 0.00% | -- | -4.76% | -10.03% | -19.04% | -11.36% | -- | 开放申购 | 开放赎回 | | 2024-08-08 | 0.9857 | 0.9857 | 0.00% | -2.55% | -0.84% | -9.34% | -20.33% | -10.42% | -- | 开放申购 | 开放赎回 | | 2024-08-01 | 1.0115 | 1.0115 | 0.00% | -- | -1.56% | -- | -18.50% | -8.07% | -- | 开放申购 | 开放赎回 | | 2024-07-30 | 0.9862 | 0.9862 | 0.00% | -0.58% | -3.51% | -- | -20.14% | -10.37% | -- | 开放申购 | 开放赎回 | | 2024-07-24 | 0.9845 | 0.9845 | -0.76% | -- | -3.67% | -- | -18.64% | -10.52% | -- | 开放申购 | 开放赎回 | | 2024-07-23 | 0.9920 | 0.9920 | 0.00% | -2.92% | -4.59% | -3.97% | -18.30% | -9.84% | -- | 开放申购 | 开放赎回 | | 2024-07-19 | 1.0216 | 1.0216 | 0.15% | -0.23% | -2.88% | -- | -16.71% | -7.15% | -- | 开放申购 | 开放赎回 | | 2024-07-18 | 1.0201 | 1.0201 | 0.00% | -0.44% | -3.83% | -2.60% | -17.11% | -7.29% | -- | 开放申购 | 开放赎回 | | 2024-07-16 | 1.0218 | 1.0218 | 0.33% | 1.07% | -- | 0.11% | -17.50% | -7.13% | -- | 开放申购 | 开放赎回 | | 2024-07-15 | 1.0184 | 1.0184 | -0.55% | 2.44% | -- | -- | -17.78% | -7.44% | -- | 开放申购 | 开放赎回 | | 2024-07-12 | 1.0240 | 1.0240 | -0.06% | -- | -- | -- | -16.04% | -6.93% | -- | 开放申购 | 开放赎回 | | 2024-07-11 | 1.0246 | 1.0246 | 0.00% | 2.29% | -- | -- | -16.85% | -6.88% | -- | 开放申购 | 开放赎回 | | 2024-07-09 | 1.0110 | 1.0110 | 1.70% | -- | -- | -4.15% | -17.20% | -8.12% | -- | 开放申购 | 开放赎回 | | 2024-07-08 | 0.9941 | 0.9941 | 0.00% | -3.25% | -- | -5.44% | -18.58% | -9.65% | -- | 开放申购 | 开放赎回 | | 2024-07-04 | 1.0017 | 1.0017 | -1.05% | -- | -- | -5.82% | -19.72% | -8.96% | -- | 开放申购 | 开放赎回 | | 2024-07-03 | 1.0123 | 1.0123 | 0.00% | -1.70% | -- | -4.82% | -18.51% | -8.00% | -- | 开放申购 | 开放赎回 | | 2024-07-01 | 1.0275 | 1.0275 | 0.53% | 0.54% | -3.18% | -4.68% | -16.39% | -6.62% | -- | 开放申购 | 开放赎回 | | 2024-06-28 | 1.0221 | 1.0221 | 0.00% | -1.69% | -3.62% | -- | -16.05% | -7.11% | -- | 开放申购 | 开放赎回 | | 2024-06-26 | 1.0298 | 1.0298 | 0.00% | -2.10% | -2.74% | -2.55% | -14.84% | -6.41% | -- | 开放申购 | 开放赎回 | | 2024-06-24 | 1.0220 | 1.0220 | -1.70% | -3.20% | -3.48% | -- | -16.78% | -7.12% | -- | 开放申购 | 开放赎回 | | 2024-06-21 | 1.0397 | 1.0397 | -0.13% | -- | -3.93% | -- | -15.34% | -5.51% | -- | 开放申购 | 开放赎回 | | 2024-06-20 | 1.0411 | 1.0411 | -1.03% | -0.85% | -4.23% | -- | -16.74% | -5.38% | -- | 开放申购 | 开放赎回 | | 2024-06-19 | 1.0519 | 1.0519 | -0.83% | -- | -- | -2.70% | -15.49% | -4.40% | -- | 开放申购 | 开放赎回 | | 2024-06-18 | 1.0607 | 1.0607 | 0.46% | -- | -- | -2.43% | -14.99% | -3.60% | -- | 开放申购 | 开放赎回 | | 2024-06-17 | 1.0558 | 1.0558 | 0.00% | -- | -- | -- | -15.38% | -4.04% | -- | 开放申购 | 开放赎回 | | 2024-06-13 | 1.0500 | 1.0500 | 0.00% | 0.07% | -- | -2.09% | -13.15% | -4.57% | -- | 开放申购 | 开放赎回 | | 2024-06-06 | 1.0493 | 1.0493 | -0.65% | -0.96% | -4.40% | -0.59% | -11.93% | -4.64% | -- | 开放申购 | 开放赎回 | | 2024-06-05 | 1.0562 | 1.0562 | 0.00% | -0.48% | -- | -0.03% | -12.69% | -4.01% | -- | 开放申购 | 开放赎回 | | 2024-05-31 | 1.0612 | 1.0612 | 0.16% | 0.23% | -- | -- | -11.41% | -3.55% | -- | 开放申购 | 开放赎回 | | 2024-05-30 | 1.0595 | 1.0595 | -0.17% | -- | -- | -- | -11.91% | -3.71% | -- | 开放申购 | 开放赎回 | | 2024-05-29 | 1.0613 | 1.0613 | 0.08% | -2.09% | -- | -- | -11.59% | -3.54% | -- | 开放申购 | 开放赎回 | | 2024-05-28 | 1.0605 | 1.0605 | 0.00% | -2.01% | -- | 4.80% | -12.48% | -3.62% | -- | 开放申购 | 开放赎回 | | 2024-05-24 | 1.0588 | 1.0588 | 0.00% | -- | -- | 3.01% | -12.66% | -3.77% | -- | 开放申购 | 开放赎回 | | 2024-05-22 | 1.0839 | 1.0839 | 0.16% | 0.73% | -- | 6.97% | -11.71% | -1.49% | -- | 开放申购 | 开放赎回 | | 2024-05-21 | 1.0822 | 1.0822 | -0.45% | -0.17% | -- | 8.31% | -11.23% | -1.65% | -- | 开放申购 | 开放赎回 | | 2024-05-20 | 1.0871 | 1.0871 | 0.00% | -- | -- | -- | -10.83% | -1.20% | -- | 开放申购 | 开放赎回 | | 2024-05-15 | 1.0760 | 1.0760 | -0.74% | -1.03% | -- | -- | -12.16% | -2.21% | -- | 开放申购 | 开放赎回 | | 2024-05-14 | 1.0840 | 1.0840 | 0.00% | -1.34% | -- | -- | -10.03% | -1.48% | -- | 开放申购 | 开放赎回 | | 2024-05-09 | 1.1001 | 1.1001 | 1.19% | -- | 4.29% | -- | -9.23% | -0.02% | -- | 开放申购 | 开放赎回 | | 2024-05-08 | 1.0872 | 1.0872 | -1.05% | -- | 3.41% | -- | -11.35% | -1.19% | -- | 开放申购 | 开放赎回 | | 2024-05-07 | 1.0987 | 1.0987 | 0.10% | -- | 3.30% | 16.04% | -10.21% | -0.15% | -- | 开放申购 | 开放赎回 | | 2024-05-06 | 1.0976 | 1.0976 | 0.00% | -- | 3.20% | 18.84% | -10.30% | -0.25% | -- | 开放申购 | 开放赎回 | | 2024-04-25 | 1.0453 | 1.0453 | 0.00% | -0.19% | -- | 2.96% | -13.58% | -5.00% | -- | 开放申购 | 开放赎回 | | 2024-04-23 | 1.0330 | 1.0330 | 0.00% | 1.21% | -- | 4.97% | -16.71% | -6.12% | -- | 开放申购 | 开放赎回 | | 2024-04-18 | 1.0473 | 1.0473 | 0.02% | -- | -3.66% | 2.44% | -19.01% | -4.82% | -- | 开放申购 | 开放赎回 | | 2024-04-17 | 1.0471 | 1.0471 | 2.59% | 0.66% | -- | 2.76% | -19.01% | -4.84% | -- | 开放申购 | 开放赎回 | | 2024-04-16 | 1.0207 | 1.0207 | 0.00% | -3.23% | -- | -2.25% | -20.62% | -7.23% | -- | 开放申购 | 开放赎回 | | 2024-04-10 | 1.0402 | 1.0402 | -1.38% | -2.20% | -- | -0.17% | -19.74% | -5.46% | -- | 开放申购 | 开放赎回 | | 2024-04-09 | 1.0548 | 1.0548 | 0.33% | -- | -- | 0.65% | -18.70% | -4.14% | -- | 开放申购 | 开放赎回 | | 2024-04-08 | 1.0513 | 1.0513 | -1.16% | -2.48% | -- | 0.39% | -18.97% | -4.45% | -- | 开放申购 | 开放赎回 | | 2024-04-03 | 1.0636 | 1.0636 | 0.00% | -- | 0.83% | -2.50% | -17.91% | -3.34% | -- | 开放申购 | 开放赎回 | | 2024-04-01 | 1.0780 | 1.0780 | 0.00% | -- | 2.20% | -3.05% | -16.60% | -2.03% | -- | 开放申购 | 开放赎回 | | 2024-03-26 | 1.0568 | 1.0568 | 0.00% | -2.25% | 2.64% | -1.64% | -17.56% | -3.95% | -- | 开放申购 | 开放赎回 | | 2024-03-19 | 1.0811 | 1.0811 | -0.55% | 0.97% | -- | -1.06% | -16.11% | -1.74% | -- | 开放申购 | 开放赎回 | | 2024-03-18 | 1.0871 | 1.0871 | 0.00% | 1.95% | -- | -0.24% | -15.64% | -1.20% | -- | 开放申购 | 开放赎回 | | 2024-03-13 | 1.0724 | 1.0724 | 0.16% | 1.60% | -- | -3.53% | -19.16% | -2.54% | -- | 开放申购 | 开放赎回 | | 2024-03-12 | 1.0707 | 1.0707 | 0.41% | 1.34% | -- | -4.78% | -19.20% | -2.69% | -- | 开放申购 | 开放赎回 | | 2024-03-11 | 1.0663 | 1.0663 | 0.00% | -- | -- | -5.20% | -19.53% | -3.09% | -- | 开放申购 | 开放赎回 | | 2024-03-07 | 1.0442 | 1.0442 | -1.07% | -- | 10.29% | -5.94% | -22.03% | -5.10% | -- | 开放申购 | 开放赎回 | | 2024-03-06 | 1.0555 | 1.0555 | -0.09% | 4.31% | 14.28% | -5.03% | -22.25% | -4.07% | -- | 开放申购 | 开放赎回 | | 2024-03-05 | 1.0565 | 1.0565 | 0.00% | 0.40% | -- | -4.53% | -21.75% | -3.98% | -- | 开放申购 | 开放赎回 | | 2024-03-01 | 1.0548 | 1.0548 | 0.00% | 2.62% | 12.56% | -6.93% | -22.25% | -4.14% | -- | 开放申购 | 开放赎回 | | 2024-02-28 | 1.0119 | 1.0119 | -3.84% | 1.27% | -- | -11.07% | -25.34% | -8.03% | -- | 开放申购 | 开放赎回 | | 2024-02-27 | 1.0523 | 1.0523 | 2.20% | -- | -- | -7.10% | -21.93% | -4.36% | -- | 开放申购 | 开放赎回 | | 2024-02-26 | 1.0296 | 1.0296 | 0.17% | -- | -- | -9.27% | -23.87% | -6.43% | -- | 开放申购 | 开放赎回 | | 2024-02-23 | 1.0279 | 1.0279 | 1.44% | -- | 4.45% | -10.34% | -24.61% | -6.58% | -- | 开放申购 | 开放赎回 | | 2024-02-22 | 1.0133 | 1.0133 | 1.41% | -- | 3.76% | -10.93% | -25.37% | -7.91% | -- | 开放申购 | 开放赎回 | | 2024-02-21 | 0.9992 | 0.9992 | 0.00% | -- | -1.51% | -13.14% | -26.84% | -9.19% | -- | 开放申购 | 开放赎回 | | 2024-02-07 | 0.9468 | 0.9468 | 2.51% | -- | -11.24% | -16.63% | -31.40% | -13.95% | -- | 开放申购 | 开放赎回 | | 2024-02-06 | 0.9236 | 0.9236 | 0.00% | -- | -13.42% | -18.30% | -32.92% | -16.06% | -- | 开放申购 | 开放赎回 | | 2024-02-01 | 0.9371 | 0.9371 | 0.00% | -7.69% | -15.72% | -15.05% | -33.16% | -14.83% | -- | 开放申购 | 开放赎回 | | 2024-01-29 | 0.9876 | 0.9876 | 0.00% | 1.13% | -11.18% | -10.00% | -28.43% | -10.24% | -- | 开放申购 | 开放赎回 | | 2024-01-25 | 1.0152 | 1.0152 | 0.00% | -0.70% | -6.71% | -5.83% | -26.43% | -7.73% | -- | 开放申购 | 开放赎回 | | 2024-01-23 | 0.9841 | 0.9841 | 0.77% | -5.76% | -9.27% | -8.08% | -28.69% | -10.56% | -- | 开放申购 | 开放赎回 | | 2024-01-22 | 0.9766 | 0.9766 | -3.74% | -6.39% | -9.96% | -10.48% | -29.23% | -11.24% | -- | 开放申购 | 开放赎回 | | 2024-01-19 | 1.0145 | 1.0145 | -0.77% | -3.05% | -7.16% | -7.94% | -26.04% | -7.80% | -- | 开放申购 | 开放赎回 | | 2024-01-18 | 1.0224 | 1.0224 | 0.33% | -2.93% | -6.18% | -8.34% | -25.04% | -7.08% | -- | 开放申购 | 开放赎回 | | 2024-01-17 | 1.0190 | 1.0190 | -2.41% | -2.21% | -7.40% | -9.79% | -25.24% | -7.39% | -- | 开放申购 | 开放赎回 | | 2024-01-16 | 1.0442 | 1.0442 | 0.09% | -0.36% | -5.11% | -7.63% | -23.07% | -5.10% | -- | 开放申购 | 开放赎回 | | 2024-01-15 | 1.0433 | 1.0433 | -0.30% | -0.37% | -5.19% | -8.82% | -22.41% | -5.18% | -- | 开放申购 | 开放赎回 | | 2024-01-12 | 1.0464 | 1.0464 | -0.66% | -1.90% | -6.95% | -9.47% | -21.88% | -4.90% | -- | 开放申购 | 开放赎回 | | 2024-01-11 | 1.0533 | 1.0533 | 1.08% | -2.48% | -6.36% | -8.50% | -21.25% | -4.27% | -- | 开放申购 | 开放赎回 | | 2024-01-10 | 1.0420 | 1.0420 | -0.57% | -4.48% | -6.60% | -9.12% | -22.66% | -5.30% | -- | 开放申购 | 开放赎回 | | 2024-01-09 | 1.0480 | 1.0480 | 0.08% | -4.75% | -6.06% | -9.11% | -21.83% | -4.75% | -- | 开放申购 | 开放赎回 | | 2024-01-08 | 1.0472 | 1.0472 | -1.83% | -5.82% | -6.13% | -9.41% | -21.28% | -4.83% | -- | 开放申购 | 开放赎回 | | 2024-01-05 | 1.0667 | 1.0667 | -1.24% | -4.07% | -3.61% | -7.72% | -18.71% | -3.05% | -- | 开放申购 | 开放赎回 | | 2024-01-04 | 1.0801 | 1.0801 | -0.99% | -1.79% | -4.24% | -6.57% | -16.25% | -1.84% | -- | 开放申购 | 开放赎回 | | 2024-01-03 | 1.0909 | 1.0909 | -0.85% | 0.93% | -3.75% | -5.63% | -16.03% | -0.85% | -- | 开放申购 | 开放赎回 | | 2024-01-02 | 1.1003 | 1.1003 | -1.04% | 2.41% | -2.92% | -4.82% | -14.39% | 0.00% | -- | 开放申购 | 开放赎回 | | 2023-12-29 | 1.1119 | 1.1119 | 1.10% | 2.52% | -1.84% | -3.81% | -13.34% | -14.41% | -- | 开放申购 | 开放赎回 | | 2023-12-28 | 1.0998 | 1.0998 | 1.75% | 1.09% | -3.34% | -4.86% | -14.03% | -15.34% | -- | 开放申购 | 开放赎回 | | 2023-12-27 | 1.0809 | 1.0809 | 0.60% | 0.14% | -4.57% | -6.46% | -16.01% | -16.80% | -- | 开放申购 | 开放赎回 | | 2023-12-26 | 1.0744 | 1.0744 | -1.27% | -1.67% | -5.32% | -6.46% | -15.21% | -17.30% | -- | 开放申购 | 开放赎回 | | 2023-12-25 | 1.0882 | 1.0882 | 0.33% | -0.14% | -4.11% | -5.37% | -11.87% | -16.23% | -- | 开放申购 | 开放赎回 | | 2023-12-22 | 1.0846 | 1.0846 | -0.30% | -1.44% | -4.67% | -6.40% | -12.96% | -16.51% | -- | 开放申购 | 开放赎回 | | 2023-12-21 | 1.0879 | 1.0879 | 0.79% | -1.77% | -5.42% | -3.80% | -13.40% | -16.26% | -- | 开放申购 | 开放赎回 | | 2023-12-20 | 1.0794 | 1.0794 | -1.22% | -2.90% | -6.48% | -5.10% | -14.77% | -16.91% | -- | 开放申购 | 开放赎回 | | 2023-12-19 | 1.0927 | 1.0927 | 0.28% | -2.83% | -4.88% | -4.39% | -14.46% | -15.89% | -- | 开放申购 | 开放赎回 | | 2023-12-18 | 1.0897 | 1.0897 | -0.97% | -3.12% | -5.14% | -5.30% | -15.82% | -16.12% | -- | 开放申购 | 开放赎回 | | 2023-12-15 | 1.1004 | 1.1004 | -0.64% | -1.36% | -4.73% | -4.04% | -16.26% | -15.30% | -- | 开放申购 | 开放赎回 | | 2023-12-14 | 1.1075 | 1.1075 | -0.37% | -0.23% | -3.47% | -3.96% | -14.95% | -14.75% | -- | 开放申购 | 开放赎回 | | 2023-12-13 | 1.1116 | 1.1116 | -1.15% | 0.02% | -2.73% | -4.19% | -14.83% | -14.43% | -- | 开放申购 | 开放赎回 | | 2023-12-12 | 1.1245 | 1.1245 | -0.03% | 1.62% | -0.95% | -4.15% | -14.97% | -13.44% | -- | 开放申购 | 开放赎回 | | 2023-12-11 | 1.1248 | 1.1248 | 0.82% | -0.27% | -0.92% | -4.05% | -15.77% | -13.42% | -- | 开放申购 | 开放赎回 | | 2023-12-08 | 1.1156 | 1.1156 | 0.50% | -1.57% | -2.06% | -3.67% | -16.37% | -14.13% | -- | 开放申购 | 开放赎回 | | 2023-12-07 | 1.1101 | 1.1101 | -0.12% | -1.96% | -2.25% | -4.56% | -17.02% | -14.55% | -- | 开放申购 | 开放赎回 | | 2023-12-06 | 1.1114 | 1.1114 | 0.43% | -1.88% | -1.69% | -6.16% | -16.69% | -14.45% | -- | 开放申购 | 开放赎回 | | 2023-12-05 | 1.1066 | 1.1066 | -1.89% | -2.74% | -0.42% | -6.51% | -16.50% | -14.82% | -- | 开放申购 | 开放赎回 | | 2023-12-04 | 1.1279 | 1.1279 | -0.49% | -0.42% | 1.49% | -5.17% | -15.07% | -13.18% | -- | 开放申购 | 开放赎回 | | 2023-12-01 | 1.1334 | 1.1334 | 0.10% | -0.12% | 2.75% | -3.51% | -14.83% | -12.75% | -- | 开放申购 | 开放赎回 | | 2023-11-30 | 1.1323 | 1.1323 | -0.04% | -1.24% | 2.05% | -3.99% | -14.08% | -12.84% | -- | 开放申购 | 开放赎回 | | 2023-11-29 | 1.1327 | 1.1327 | -0.45% | -0.44% | 3.23% | -3.11% | -13.67% | -12.81% | -- | 开放申购 | 开放赎回 | | 2023-11-28 | 1.1378 | 1.1378 | 0.45% | -1.09% | 3.69% | -0.65% | -12.44% | -12.42% | -- | 开放申购 | 开放赎回 | | 2023-11-27 | 1.1327 | 1.1327 | -0.19% | -1.86% | 3.23% | -0.28% | -13.61% | -12.81% | -- | 开放申购 | 开放赎回 | | 2023-11-24 | 1.1348 | 1.1348 | -1.02% | -1.22% | 5.50% | -1.52% | -14.46% | -12.65% | -- | 开放申购 | 开放赎回 | | 2023-11-23 | 1.1465 | 1.1465 | 0.77% | 0.24% | 7.09% | 0.11% | -13.45% | -11.75% | -- | 开放申购 | 开放赎回 | | 2023-11-22 | 1.1377 | 1.1377 | -1.10% | -1.50% | 4.29% | -2.29% | -14.13% | -12.42% | -- | 开放申购 | 开放赎回 | | 2023-11-21 | 1.1503 | 1.1503 | -0.34% | 0.26% | 5.45% | -0.54% | -14.21% | -11.45% | -- | 开放申购 | 开放赎回 | | 2023-11-20 | 1.1542 | 1.1542 | 0.47% | 1.00% | 5.80% | -1.33% | -13.97% | -11.15% | -- | 开放申购 | 开放赎回 | | 2023-11-17 | 1.1488 | 1.1488 | 0.45% | 1.19% | 1.70% | -3.41% | -14.67% | -11.57% | -- | 开放申购 | 开放赎回 | | 2023-11-16 | 1.1437 | 1.1437 | -0.98% | 0.34% | 1.17% | -3.17% | -15.63% | -11.96% | -- | 开放申购 | 开放赎回 | | 2023-11-15 | 1.1550 | 1.1550 | 0.67% | 1.40% | 0.94% | -3.41% | -15.60% | -11.09% | -- | 开放申购 | 开放赎回 | | 2023-11-14 | 1.1473 | 1.1473 | 0.39% | 1.03% | 0.27% | -4.76% | -14.33% | -11.69% | -- | 开放申购 | 开放赎回 | | 2023-11-13 | 1.1428 | 1.1428 | 0.66% | 1.09% | -0.12% | -5.29% | -15.41% | -12.03% | -- | 开放申购 | 开放赎回 | | 2023-11-10 | 1.1353 | 1.1353 | -0.39% | 2.16% | -0.99% | -7.65% | -14.66% | -12.61% | -- | 开放申购 | 开放赎回 | | 2023-11-09 | 1.1398 | 1.1398 | 0.06% | 4.02% | -1.14% | -7.22% | -15.71% | -12.26% | -- | 开放申购 | 开放赎回 | | 2023-11-08 | 1.1391 | 1.1391 | 0.31% | 3.26% | -1.46% | -7.94% | -16.58% | -12.32% | -- | 开放申购 | 开放赎回 | | 2023-11-07 | 1.1356 | 1.1356 | 0.45% | 2.88% | -1.76% | -8.56% | -17.57% | -12.59% | -- | 开放申购 | 开放赎回 | | 2023-11-06 | 1.1305 | 1.1305 | 1.73% | 1.88% | -2.21% | -9.35% | -17.58% | -12.98% | -- | 开放申购 | 开放赎回 | | 2023-11-03 | 1.1113 | 1.1113 | 1.41% | 1.28% | -3.87% | -10.38% | -16.71% | -14.46% | -- | 开放申购 | 开放赎回 |
|