|
| 智能车ETF基金(159795)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-22 | 0.8885 | 0.8885 | -4.03% | -3.95% | 0.40% | 10.72% | -14.03% | -9.05% | -- | 场内交易 | 场内交易 | | 2024-11-21 | 0.9258 | 0.9258 | -0.42% | -2.49% | 4.78% | -- | -11.95% | -5.23% | -- | 场内交易 | 场内交易 | | 2024-11-20 | 0.9297 | 0.9297 | 0.70% | -5.83% | 7.22% | 14.22% | -13.14% | -4.83% | -- | 场内交易 | 场内交易 | | 2024-11-19 | 0.9232 | 0.9232 | 2.73% | -6.65% | 6.47% | 11.93% | -13.81% | -5.50% | -- | 场内交易 | 场内交易 | | 2024-11-18 | 0.8987 | 0.8987 | -2.84% | -9.07% | 3.64% | 8.21% | -16.10% | -8.01% | -- | 场内交易 | 场内交易 | | 2024-11-15 | 0.9250 | 0.9250 | -2.57% | -2.84% | 11.80% | -- | -13.76% | -5.31% | -- | 场内交易 | 场内交易 | | 2024-11-14 | 0.9494 | 0.9494 | -3.84% | 1.38% | 11.72% | -- | -10.50% | -2.82% | -- | 场内交易 | 场内交易 | | 2024-11-13 | 0.9873 | 0.9873 | -0.17% | 6.45% | 19.40% | 19.23% | -5.61% | 1.06% | -- | 场内交易 | 场内交易 | | 2024-11-12 | 0.9890 | 0.9890 | 0.07% | 6.44% | 19.60% | -- | -5.12% | 1.24% | -- | 场内交易 | 场内交易 | | 2024-11-11 | 0.9883 | 0.9883 | 3.81% | 9.82% | 19.52% | 18.61% | -5.19% | 1.17% | -- | 场内交易 | 场内交易 | | 2024-11-08 | 0.9520 | 0.9520 | 1.66% | 9.02% | -7.32% | -- | -10.75% | -2.55% | -- | 场内交易 | 场内交易 | | 2024-11-07 | 0.9365 | 0.9365 | 0.97% | 2.90% | -9.41% | -- | -12.39% | -4.14% | -- | 场内交易 | 场内交易 | | 2024-11-06 | 0.9275 | 0.9275 | -0.18% | 3.07% | -10.29% | -- | -12.89% | -5.06% | -- | 场内交易 | 场内交易 | | 2024-11-05 | 0.9292 | 0.9292 | 3.26% | 3.97% | -10.12% | 12.01% | -10.53% | -4.88% | -- | 场内交易 | 场内交易 | | 2024-11-04 | 0.8999 | 0.8999 | 3.06% | 1.43% | -12.96% | -- | -13.35% | -7.88% | -- | 场内交易 | 场内交易 | | 2024-11-01 | 0.8732 | 0.8732 | -4.05% | -1.09% | -15.54% | -1.67% | -14.36% | -10.62% | -- | 场内交易 | 场内交易 | | 2024-10-31 | 0.9101 | 0.9101 | 1.13% | 4.36% | -11.97% | -- | -11.09% | -6.84% | -- | 场内交易 | 场内交易 | | 2024-10-30 | 0.8999 | 0.8999 | 0.69% | 2.39% | -12.96% | -- | -13.15% | -7.88% | -- | 场内交易 | 场内交易 | | 2024-10-29 | 0.8937 | 0.8937 | 0.73% | 0.98% | -4.25% | -- | -11.23% | -8.52% | -- | -- | -- | | 2024-10-28 | 0.8872 | 0.8872 | 0.50% | 0.41% | -4.95% | 2.52% | -11.88% | -9.18% | -- | 场内交易 | 场内交易 | | 2024-10-25 | 0.8828 | 0.8828 | 1.23% | 1.81% | 3.57% | 3.43% | -10.56% | -9.63% | -- | -- | -- | | 2024-10-24 | 0.8721 | 0.8721 | -0.77% | 6.38% | 2.66% | -- | -10.45% | -10.73% | -- | -- | -- | | 2024-10-23 | 0.8789 | 0.8789 | -0.69% | 7.87% | 6.62% | -0.99% | -10.09% | -10.03% | -- | 场内交易 | 场内交易 | | 2024-10-22 | 0.8850 | 0.8850 | 0.16% | 6.96% | 8.27% | -3.33% | -10.04% | -9.41% | -- | 场内交易 | 场内交易 | | 2024-10-21 | 0.8836 | 0.8836 | 1.90% | 3.98% | 8.10% | -3.56% | -10.18% | -9.55% | -- | 场内交易 | 场内交易 | | 2024-10-18 | 0.8671 | 0.8671 | 5.77% | 4.86% | -- | -- | -15.54% | -11.24% | -- | 场内交易 | 场内交易 | | 2024-10-17 | 0.8198 | 0.8198 | 0.61% | -5.52% | 1.49% | -10.91% | -20.60% | -16.08% | -- | 场内交易 | 场内交易 | | 2024-10-16 | 0.8148 | 0.8148 | -1.52% | -8.22% | 0.87% | -13.69% | -21.43% | -16.59% | -- | 场内交易 | 场内交易 | | 2024-10-15 | 0.8274 | 0.8274 | -2.64% | -19.45% | 2.43% | -10.66% | -20.91% | -15.30% | -- | 场内交易 | 场内交易 | | 2024-10-14 | 0.8498 | 0.8498 | 2.77% | -17.80% | 5.21% | -- | -18.77% | -13.01% | -- | 场内交易 | 场内交易 | | 2024-10-11 | 0.8269 | 0.8269 | -4.70% | -20.02% | 0.61% | -- | -20.43% | -15.36% | -- | 场内交易 | 场内交易 | | 2024-10-10 | 0.8677 | 0.8677 | -2.26% | -16.07% | -- | -- | -15.52% | -11.18% | -- | 场内交易 | 场内交易 | | 2024-10-09 | 0.8878 | 0.8878 | -4.89% | -14.13% | -- | -0.34% | -13.06% | -9.12% | -- | 场内交易 | 场内交易 | | 2024-10-08 | 0.9334 | 0.9334 | 10.04% | -0.65% | 24.94% | -- | 2.61% | 5.14% | -- | 场内交易 | 场内交易 | | 2024-09-30 | 0.8482 | 0.8482 | 10.76% | 25.42% | 24.19% | -- | 3.28% | 5.83% | -- | 场内交易 | 场内交易 | | 2024-09-27 | 0.7658 | 0.7658 | 5.88% | 14.20% | -- | -- | -5.46% | -4.45% | -- | 场内交易 | 场内交易 | | 2024-09-26 | 0.7233 | 0.7233 | 3.43% | -- | 9.39% | -1.15% | -11.11% | -9.76% | -- | 场内交易 | 场内交易 | | 2024-09-25 | 0.6993 | 0.6993 | 0.33% | -- | -- | -2.13% | -14.22% | -12.75% | -- | 场内交易 | 场内交易 | | 2024-09-24 | 0.6970 | 0.6970 | 3.06% | 5.18% | -- | -4.36% | -14.71% | -13.04% | -- | 场内交易 | 场内交易 | | 2024-09-23 | 0.6763 | 0.6763 | 0.85% | 2.05% | -- | -- | -17.24% | -15.62% | -- | 场内交易 | 场内交易 | | 2024-09-20 | 0.6706 | 0.6706 | 0.00% | 1.19% | 0.42% | -10.14% | -16.11% | -16.33% | -- | 场内交易 | 场内交易 | | 2024-09-13 | 0.6627 | 0.6627 | 0.00% | -1.75% | -2.46% | -9.38% | -19.11% | -17.32% | -- | 场内交易 | 场内交易 | | 2024-09-11 | 0.6743 | 0.6743 | 0.00% | -0.07% | -1.36% | -6.43% | -19.57% | -15.87% | -- | 场内交易 | 场内交易 | | 2024-09-06 | 0.6745 | 0.6745 | -1.11% | -1.24% | -- | -6.57% | -19.29% | -15.85% | -- | 场内交易 | 场内交易 | | 2024-09-05 | 0.6821 | 0.6821 | 1.08% | -- | 0.22% | -- | -17.83% | -14.90% | -- | 场内交易 | 场内交易 | | 2024-09-04 | 0.6748 | 0.6748 | -0.56% | -- | -- | -- | -19.30% | -15.81% | -- | 场内交易 | 场内交易 | | 2024-09-03 | 0.6786 | 0.6786 | 0.00% | -- | -- | -- | -18.03% | -15.33% | -- | 场内交易 | 场内交易 | | 2024-08-30 | 0.6830 | 0.6830 | 0.00% | -- | -- | -- | -18.03% | -14.78% | -- | 场内交易 | 场内交易 | | 2024-08-26 | 0.6612 | 0.6612 | 0.00% | -2.29% | -6.87% | -6.28% | -15.21% | -17.50% | -- | 场内交易 | 场内交易 | | 2024-08-22 | 0.6584 | 0.6584 | 0.00% | -- | -12.34% | -10.73% | -19.21% | -17.85% | -- | 场内交易 | 场内交易 | | 2024-08-20 | 0.6678 | 0.6678 | -1.32% | -1.71% | -11.16% | -9.88% | -17.09% | -16.68% | -- | 场内交易 | 场内交易 | | 2024-08-19 | 0.6767 | 0.6767 | -0.69% | -- | -9.98% | -- | -15.99% | -15.57% | -- | 场内交易 | 场内交易 | | 2024-08-16 | 0.6814 | 0.6814 | 0.00% | -0.32% | -12.02% | -7.04% | -16.45% | -14.98% | -- | 场内交易 | 场内交易 | | 2024-08-13 | 0.6794 | 0.6794 | 0.00% | -- | -- | -- | -20.13% | -15.23% | -- | 场内交易 | 场内交易 | | 2024-08-09 | 0.6836 | 0.6836 | 0.00% | -- | -6.47% | -8.90% | -21.56% | -14.71% | -- | 场内交易 | 场内交易 | | 2024-08-05 | 0.6806 | 0.6806 | 0.00% | -- | -3.45% | -- | -23.18% | -15.08% | -- | 场内交易 | 场内交易 | | 2024-08-01 | 0.7286 | 0.7286 | 0.00% | 4.04% | 0.47% | -- | -17.01% | -9.10% | -- | 场内交易 | 场内交易 | | 2024-07-26 | 0.7100 | 0.7100 | 1.39% | -5.55% | -2.97% | -3.26% | -17.65% | -11.42% | -- | 场内交易 | 场内交易 | | 2024-07-25 | 0.7003 | 0.7003 | 0.00% | -- | -1.99% | -1.96% | -20.49% | -12.63% | -- | 场内交易 | 场内交易 | | 2024-07-23 | 0.7283 | 0.7283 | -3.04% | -5.97% | -- | -- | -15.17% | -9.13% | -- | 场内交易 | 场内交易 | | 2024-07-22 | 0.7511 | 0.7511 | -0.08% | -1.15% | -- | -- | -12.51% | -6.29% | -- | 场内交易 | 场内交易 | | 2024-07-19 | 0.7517 | 0.7517 | 0.00% | -- | -1.25% | -- | -15.65% | -6.21% | -- | 场内交易 | 场内交易 | | 2024-07-17 | 0.7550 | 0.7550 | -2.52% | -- | 0.23% | 3.69% | -15.57% | -5.80% | -- | 场内交易 | 场内交易 | | 2024-07-16 | 0.7745 | 0.7745 | 1.93% | 5.97% | -- | 10.94% | -13.98% | -3.37% | -- | 场内交易 | 场内交易 | | 2024-07-15 | 0.7598 | 0.7598 | 0.00% | -- | -- | -- | -15.62% | -5.20% | -- | 场内交易 | 场内交易 | | 2024-07-09 | 0.7309 | 0.7309 | 0.00% | 2.17% | -- | -2.65% | -18.06% | -8.81% | -- | 场内交易 | 场内交易 | | 2024-07-05 | 0.7049 | 0.7049 | 0.00% | -- | -- | -- | -21.30% | -12.05% | -- | 场内交易 | 场内交易 | | 2024-07-03 | 0.7104 | 0.7104 | -0.70% | -2.91% | -- | -- | -18.26% | -11.37% | -- | 场内交易 | 场内交易 | | 2024-07-02 | 0.7154 | 0.7154 | -1.35% | 0.13% | -- | -6.04% | -17.45% | -10.74% | -- | 场内交易 | 场内交易 | | 2024-07-01 | 0.7252 | 0.7252 | 0.00% | -0.49% | -- | -6.47% | -16.32% | -9.52% | -- | 场内交易 | 场内交易 | | 2024-06-26 | 0.7317 | 0.7317 | 2.41% | -3.88% | 3.71% | -3.74% | -14.65% | -8.71% | -- | 场内交易 | 场内交易 | | 2024-06-25 | 0.7145 | 0.7145 | -1.96% | -7.15% | 1.28% | -- | -19.20% | -10.85% | -- | 场内交易 | 场内交易 | | 2024-06-24 | 0.7288 | 0.7288 | 0.00% | -3.25% | 3.30% | -- | -17.58% | -9.07% | -- | 场内交易 | 场内交易 | | 2024-06-20 | 0.7463 | 0.7463 | -1.96% | 2.05% | 0.72% | -5.15% | -17.31% | -6.89% | -- | 场内交易 | 场内交易 | | 2024-06-19 | 0.7612 | 0.7612 | -1.08% | -- | -- | -- | -14.73% | -5.03% | -- | 场内交易 | 场内交易 | | 2024-06-18 | 0.7695 | 0.7695 | 2.15% | 6.79% | -- | -- | -11.84% | -3.99% | -- | 场内交易 | 场内交易 | | 2024-06-17 | 0.7533 | 0.7533 | 0.00% | -- | -- | -1.97% | -13.69% | -6.01% | -- | 场内交易 | 场内交易 | | 2024-06-13 | 0.7313 | 0.7313 | 0.00% | 1.30% | -- | -4.04% | -15.10% | -8.76% | -- | 场内交易 | 场内交易 | | 2024-06-11 | 0.7206 | 0.7206 | 0.00% | -- | -2.71% | -3.80% | -11.22% | -10.09% | -- | 场内交易 | 场内交易 | | 2024-06-06 | 0.7219 | 0.7219 | 0.00% | -- | -5.83% | -2.97% | -10.10% | -9.93% | -- | 场内交易 | 场内交易 | | 2024-05-29 | 0.7052 | 0.7052 | 0.07% | -4.38% | -7.01% | -3.24% | -10.45% | -12.01% | -- | 场内交易 | 场内交易 | | 2024-05-28 | 0.7047 | 0.7047 | 0.00% | -- | -3.98% | 1.00% | -11.21% | -12.08% | -- | 场内交易 | 场内交易 | | 2024-05-24 | 0.7055 | 0.7055 | 0.00% | -- | -1.67% | -- | -10.06% | -11.98% | -- | 场内交易 | 场内交易 | | 2024-05-22 | 0.7375 | 0.7375 | 0.00% | 0.94% | -- | -- | -7.71% | -7.99% | -- | 场内交易 | 场内交易 | | 2024-05-20 | 0.7410 | 0.7410 | 0.00% | -- | -- | -- | -7.28% | -7.55% | -- | 场内交易 | 场内交易 | | 2024-05-16 | 0.7330 | 0.7330 | 0.33% | -2.32% | 5.00% | 9.52% | -5.97% | -8.55% | -- | 场内交易 | 场内交易 | | 2024-05-15 | 0.7306 | 0.7306 | 0.00% | -1.99% | -- | 9.16% | -7.65% | -8.85% | -- | 场内交易 | 场内交易 | | 2024-05-10 | 0.7407 | 0.7407 | -1.29% | -- | -- | 10.67% | -6.58% | -7.59% | -- | 场内交易 | 场内交易 | | 2024-05-09 | 0.7504 | 0.7504 | 0.67% | -- | -0.05% | 12.12% | -3.52% | -6.38% | -- | 场内交易 | 场内交易 | | 2024-05-08 | 0.7454 | 0.7454 | -2.24% | -- | -0.11% | 11.37% | -4.61% | -7.00% | -- | 场内交易 | 场内交易 | | 2024-05-07 | 0.7625 | 0.7625 | -0.53% | -- | -- | -- | -0.91% | -4.87% | -- | 场内交易 | 场内交易 | | 2024-05-06 | 0.7666 | 0.7666 | 0.00% | 1.08% | -- | -- | -0.38% | -4.35% | -- | 场内交易 | 场内交易 | | 2024-04-29 | 0.7584 | 0.7584 | 3.34% | -- | -- | -- | -3.72% | -5.38% | -- | 场内交易 | 场内交易 | | 2024-04-26 | 0.7339 | 0.7339 | 2.74% | -- | -3.45% | -- | -6.05% | -8.43% | -- | 场内交易 | 场内交易 | | 2024-04-25 | 0.7143 | 0.7143 | -0.45% | -1.79% | -- | -- | -9.36% | -10.88% | -- | 场内交易 | 场内交易 | | 2024-04-24 | 0.7175 | 0.7175 | 0.00% | -1.46% | -- | 3.91% | -11.75% | -10.48% | -- | 场内交易 | 场内交易 | | 2024-04-18 | 0.7273 | 0.7273 | -0.11% | -0.56% | -- | 1.72% | -16.38% | -9.26% | -- | 场内交易 | 场内交易 | | 2024-04-17 | 0.7281 | 0.7281 | 4.30% | -- | -5.24% | 3.29% | -16.29% | -9.16% | -- | 场内交易 | 场内交易 | | 2024-04-16 | 0.6981 | 0.6981 | 0.00% | -7.02% | -9.15% | -4.07% | -20.44% | -12.90% | -- | 场内交易 | 场内交易 | | 2024-04-12 | 0.7275 | 0.7275 | -0.53% | -- | -4.06% | -0.99% | -18.65% | -9.23% | -- | 场内交易 | 场内交易 | | 2024-04-11 | 0.7314 | 0.7314 | 0.00% | -- | -2.36% | -1.52% | -17.33% | -8.75% | -- | 场内交易 | 场内交易 | | 2024-04-09 | 0.7508 | 0.7508 | 0.62% | -1.39% | 1.67% | 1.53% | -16.73% | -6.33% | -- | 场内交易 | 场内交易 | | 2024-04-08 | 0.7462 | 0.7462 | 0.00% | -3.77% | 1.04% | 1.22% | -17.24% | -6.90% | -- | 场内交易 | 场内交易 | | 2024-04-02 | 0.7614 | 0.7614 | -1.81% | 0.17% | -- | -5.00% | -11.48% | -5.00% | -- | 场内交易 | 场内交易 | | 2024-04-01 | 0.7754 | 0.7754 | 0.00% | -- | -- | -5.37% | -9.85% | -3.26% | -- | 场内交易 | 场内交易 | | 2024-03-28 | 0.7547 | 0.7547 | 0.00% | -3.40% | 8.17% | -6.48% | -10.86% | -5.84% | -- | 场内交易 | 场内交易 | | 2024-03-26 | 0.7601 | 0.7601 | 0.00% | -- | 7.10% | -3.65% | -12.22% | -5.17% | -- | 场内交易 | 场内交易 | | 2024-03-21 | 0.7813 | 0.7813 | -0.70% | 3.62% | 15.58% | -3.08% | -4.21% | -2.52% | -- | 场内交易 | 场内交易 | | 2024-03-20 | 0.7868 | 0.7868 | 0.00% | 3.24% | -- | -2.01% | -2.19% | -1.83% | -- | 场内交易 | 场内交易 | | 2024-03-15 | 0.7684 | 0.7684 | 1.91% | 4.05% | 14.81% | -7.20% | -3.72% | -4.13% | -- | 场内交易 | 场内交易 | | 2024-03-14 | 0.7540 | 0.7540 | -1.06% | 3.71% | 12.66% | -9.80% | -5.38% | -5.93% | -- | 场内交易 | 场内交易 | | 2024-03-13 | 0.7621 | 0.7621 | 0.50% | 2.43% | 13.87% | -9.46% | -4.82% | -4.92% | -- | 场内交易 | 场内交易 | | 2024-03-12 | 0.7583 | 0.7583 | 1.23% | 1.91% | 13.30% | -10.82% | -4.97% | -5.39% | -- | 场内交易 | 场内交易 | | 2024-03-11 | 0.7491 | 0.7491 | 1.44% | -- | 11.92% | -11.74% | -6.13% | -6.54% | -- | 场内交易 | 场内交易 | | 2024-03-08 | 0.7385 | 0.7385 | 1.58% | -- | 10.34% | -11.18% | -10.33% | -7.86% | -- | 场内交易 | 场内交易 | | 2024-03-07 | 0.7270 | 0.7270 | -2.28% | -0.25% | -- | -11.72% | -11.05% | -9.30% | -- | 场内交易 | 场内交易 | | 2024-03-06 | 0.7440 | 0.7440 | -0.01% | 6.64% | -- | -9.31% | -11.47% | -7.17% | -- | 场内交易 | 场内交易 | | 2024-03-05 | 0.7441 | 0.7441 | 0.00% | 1.06% | 27.33% | -9.61% | -11.64% | -7.16% | -- | 场内交易 | 场内交易 | | 2024-02-29 | 0.7288 | 0.7288 | 4.46% | -- | -- | -15.34% | -13.18% | -9.07% | -- | 场内交易 | 场内交易 | | 2024-02-28 | 0.6977 | 0.6977 | -5.24% | 3.21% | -- | -19.01% | -16.88% | -12.95% | -- | 场内交易 | 场内交易 | | 2024-02-27 | 0.7363 | 0.7363 | 3.75% | -- | -- | -14.48% | -11.61% | -8.13% | -- | 场内交易 | 场内交易 | | 2024-02-26 | 0.7097 | 0.7097 | 0.00% | 5.19% | -- | -16.77% | -15.94% | -11.45% | -- | 场内交易 | 场内交易 | | 2024-02-21 | 0.6760 | 0.6760 | 0.00% | 1.00% | -4.59% | -21.64% | -20.67% | -15.66% | -- | 场内交易 | 场内交易 | | 2024-02-19 | 0.6747 | 0.6747 | 0.81% | 0.81% | -4.77% | -23.22% | -19.19% | -15.82% | -- | 场内交易 | 场内交易 | | 2024-02-08 | 0.6693 | 0.6693 | 0.00% | 6.46% | -9.21% | -23.52% | -20.81% | -16.49% | -- | 场内交易 | 场内交易 | | 2024-02-05 | 0.5844 | 0.5844 | -3.31% | -- | -22.89% | -31.42% | -31.77% | -27.09% | -- | 场内交易 | 场内交易 | | 2024-02-02 | 0.6044 | 0.6044 | -3.87% | -- | -24.59% | -27.23% | -29.46% | -24.59% | -- | 场内交易 | 场内交易 | | 2024-02-01 | 0.6287 | 0.6287 | 0.00% | -- | -23.27% | -24.84% | -26.59% | -21.56% | -- | 场内交易 | 场内交易 | | 2024-01-30 | 0.6508 | 0.6508 | 0.00% | -5.50% | -20.58% | -23.44% | -22.95% | -18.80% | -- | 场内交易 | 场内交易 | | 2024-01-24 | 0.6905 | 0.6905 | 0.26% | -2.04% | -13.32% | -13.58% | -15.61% | -13.85% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.6887 | 0.6887 | 1.59% | -5.36% | -13.55% | -14.13% | -15.83% | -14.07% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 0.6779 | 0.6779 | -4.32% | -7.29% | -14.90% | -16.01% | -17.15% | -15.42% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 0.7085 | 0.7085 | -0.91% | -3.58% | -13.57% | -14.56% | -13.30% | -11.60% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 0.7150 | 0.7150 | 1.43% | -3.73% | -12.54% | -15.11% | -11.27% | -10.79% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.7049 | 0.7049 | -3.13% | -3.53% | -14.87% | -16.79% | -12.60% | -12.05% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 0.7277 | 0.7277 | -0.48% | -1.60% | -12.11% | -14.47% | -8.80% | -9.21% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 0.7312 | 0.7312 | -0.49% | -0.81% | -11.69% | -14.81% | -6.75% | -8.77% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 0.7348 | 0.7348 | -1.06% | -3.05% | -13.58% | -14.44% | -6.79% | -8.32% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 0.7427 | 0.7427 | 1.64% | -3.82% | -12.49% | -12.89% | -5.28% | -7.34% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.7307 | 0.7307 | -1.19% | -6.74% | -12.12% | -13.29% | -8.19% | -8.83% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 0.7395 | 0.7395 | 0.31% | -7.74% | -11.06% | -11.73% | -6.24% | -7.74% | -- | 场内交易 | 场内交易 | | 2024-01-08 | 0.7372 | 0.7372 | -2.73% | -10.03% | -11.34% | -10.24% | -5.87% | -8.02% | -- | 场内交易 | 场内交易 | | 2024-01-05 | 0.7579 | 0.7579 | -1.85% | -7.51% | -7.93% | -7.72% | -2.14% | -5.44% | -- | 场内交易 | 场内交易 | | 2024-01-04 | 0.7722 | 0.7722 | -1.44% | -4.31% | -8.96% | -5.98% | 2.14% | -3.66% | -- | 场内交易 | 场内交易 | | 2024-01-03 | 0.7835 | 0.7835 | -2.25% | -1.11% | -8.58% | -4.60% | 1.98% | -2.25% | -- | 场内交易 | 场内交易 | | 2024-01-02 | 0.8015 | 0.8015 | -2.18% | 1.60% | -6.48% | -2.41% | 6.75% | 0.00% | -- | 场内交易 | 场内交易 | | 2023-12-29 | 0.8194 | 0.8194 | 1.54% | 2.86% | -4.82% | -0.23% | 8.93% | 6.65% | -- | 场内交易 | 场内交易 | | 2023-12-28 | 0.8070 | 0.8070 | 1.86% | 0.11% | -6.33% | -1.74% | 7.41% | 5.04% | -- | 场内交易 | 场内交易 | | 2023-12-27 | 0.7923 | 0.7923 | 0.43% | -1.32% | -7.98% | -2.19% | 2.90% | 3.12% | -- | 场内交易 | 场内交易 | | 2023-12-26 | 0.7889 | 0.7889 | -1.93% | -3.76% | -7.48% | -3.05% | 2.71% | 2.68% | -- | 场内交易 | 场内交易 | | 2023-12-25 | 0.8044 | 0.8044 | 0.98% | -1.60% | -5.66% | -1.32% | 7.63% | 4.70% | -- | 场内交易 | 场内交易 | | 2023-12-22 | 0.7966 | 0.7966 | -1.18% | -3.79% | -6.05% | -2.52% | 5.31% | 3.68% | -- | 场内交易 | 场内交易 | | 2023-12-21 | 0.8061 | 0.8061 | 0.40% | -3.57% | -6.56% | 1.52% | 6.43% | 4.92% | -- | 场内交易 | 场内交易 | | 2023-12-20 | 0.8029 | 0.8029 | -2.05% | -4.61% | -8.57% | 0.44% | 4.54% | 4.50% | -- | 场内交易 | 场内交易 | | 2023-12-19 | 0.8197 | 0.8197 | 0.27% | -3.60% | -6.73% | 1.31% | 6.55% | 6.69% | -- | 场内交易 | 场内交易 | | 2023-12-18 | 0.8175 | 0.8175 | -1.27% | -3.68% | -6.98% | 0.22% | 4.35% | 6.40% | -- | 场内交易 | 场内交易 | | 2023-12-15 | 0.8280 | 0.8280 | -0.95% | -0.42% | -5.91% | 3.01% | 3.44% | 7.77% | -- | 场内交易 | 场内交易 | | 2023-12-14 | 0.8359 | 0.8359 | -0.69% | 1.51% | -3.95% | 3.59% | 7.10% | 8.80% | -- | 场内交易 | 场内交易 | | 2023-12-13 | 0.8417 | 0.8417 | -1.01% | 2.60% | -1.92% | 2.73% | 7.69% | 9.55% | -- | 场内交易 | 场内交易 | | 2023-12-12 | 0.8503 | 0.8503 | 0.19% | 3.29% | -0.57% | 0.90% | 6.21% | 10.67% | -- | 场内交易 | 场内交易 | | 2023-12-11 | 0.8487 | 0.8487 | 2.07% | 0.06% | -0.76% | 1.23% | 7.09% | 10.46% | -- | 场内交易 | 场内交易 | | 2023-12-08 | 0.8315 | 0.8315 | 0.97% | -2.98% | -4.98% | 1.09% | 4.83% | 8.23% | -- | 场内交易 | 场内交易 | | 2023-12-07 | 0.8235 | 0.8235 | 0.38% | -3.31% | -6.10% | 0.83% | 2.81% | 7.18% | -- | 场内交易 | 场内交易 | | 2023-12-06 | 0.8204 | 0.8204 | -0.34% | -4.70% | -6.09% | -1.83% | 2.33% | 6.78% | -- | 场内交易 | 场内交易 | | 2023-12-05 | 0.8232 | 0.8232 | -2.95% | -4.45% | -3.39% | -0.83% | 3.53% | 7.15% | -- | 场内交易 | 场内交易 | | 2023-12-04 | 0.8482 | 0.8482 | -1.03% | -1.49% | -0.46% | 1.44% | 6.84% | 10.40% | -- | 场内交易 | 场内交易 | | 2023-12-01 | 0.8570 | 0.8570 | 0.62% | 0.50% | 2.45% | 3.51% | 7.00% | 11.54% | -- | 场内交易 | 场内交易 | | 2023-11-30 | 0.8517 | 0.8517 | -1.07% | -2.15% | 0.19% | 2.22% | 7.58% | 10.86% | -- | 场内交易 | 场内交易 | | 2023-11-29 | 0.8609 | 0.8609 | -0.07% | 1.53% | 4.23% | 4.94% | 10.76% | 12.05% | -- | 场内交易 | 场内交易 | | 2023-11-28 | 0.8615 | 0.8615 | 0.06% | -0.14% | 4.30% | 9.22% | 11.68% | 12.13% | -- | 场内交易 | 场内交易 | | 2023-11-27 | 0.8610 | 0.8610 | 0.97% | -1.96% | 4.24% | 10.41% | 10.60% | 12.07% | -- | 场内交易 | 场内交易 | | 2023-11-24 | 0.8527 | 0.8527 | -2.03% | -2.97% | 6.72% | 6.68% | 7.90% | 10.99% | -- | 场内交易 | 场内交易 | | 2023-11-23 | 0.8704 | 0.8704 | 2.65% | 0.20% | 8.53% | 9.84% | 9.39% | 13.29% | -- | 场内交易 | 场内交易 | | 2023-11-22 | 0.8479 | 0.8479 | -1.72% | -3.65% | 5.06% | 4.04% | 5.74% | 10.36% | -- | 场内交易 | 场内交易 |
|