|
| 智能车ETF基金(159795)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-06-26 | 0.7317 | 0.7317 | 2.41% | -3.88% | 3.71% | -3.74% | -14.65% | -8.71% | -- | 场内交易 | 场内交易 | | 2024-06-25 | 0.7145 | 0.7145 | -1.96% | -7.15% | 1.28% | -- | -19.20% | -10.85% | -- | 场内交易 | 场内交易 | | 2024-06-24 | 0.7288 | 0.7288 | 0.00% | -3.25% | 3.30% | -- | -17.58% | -9.07% | -- | 场内交易 | 场内交易 | | 2024-06-20 | 0.7463 | 0.7463 | -1.96% | 2.05% | 0.72% | -5.15% | -17.31% | -6.89% | -- | 场内交易 | 场内交易 | | 2024-06-19 | 0.7612 | 0.7612 | -1.08% | -- | -- | -- | -14.73% | -5.03% | -- | 场内交易 | 场内交易 | | 2024-06-18 | 0.7695 | 0.7695 | 2.15% | 6.79% | -- | -- | -11.84% | -3.99% | -- | 场内交易 | 场内交易 | | 2024-06-17 | 0.7533 | 0.7533 | 0.00% | -- | -- | -1.97% | -13.69% | -6.01% | -- | 场内交易 | 场内交易 | | 2024-06-13 | 0.7313 | 0.7313 | 0.00% | 1.30% | -- | -4.04% | -15.10% | -8.76% | -- | 场内交易 | 场内交易 | | 2024-06-11 | 0.7206 | 0.7206 | 0.00% | -- | -2.71% | -3.80% | -11.22% | -10.09% | -- | 场内交易 | 场内交易 | | 2024-06-06 | 0.7219 | 0.7219 | 0.00% | -- | -5.83% | -2.97% | -10.10% | -9.93% | -- | 场内交易 | 场内交易 | | 2024-05-29 | 0.7052 | 0.7052 | 0.07% | -4.38% | -7.01% | -3.24% | -10.45% | -12.01% | -- | 场内交易 | 场内交易 | | 2024-05-28 | 0.7047 | 0.7047 | 0.00% | -- | -3.98% | 1.00% | -11.21% | -12.08% | -- | 场内交易 | 场内交易 | | 2024-05-24 | 0.7055 | 0.7055 | 0.00% | -- | -1.67% | -- | -10.06% | -11.98% | -- | 场内交易 | 场内交易 | | 2024-05-22 | 0.7375 | 0.7375 | 0.00% | 0.94% | -- | -- | -7.71% | -7.99% | -- | 场内交易 | 场内交易 | | 2024-05-20 | 0.7410 | 0.7410 | 0.00% | -- | -- | -- | -7.28% | -7.55% | -- | 场内交易 | 场内交易 | | 2024-05-16 | 0.7330 | 0.7330 | 0.33% | -2.32% | 5.00% | 9.52% | -5.97% | -8.55% | -- | 场内交易 | 场内交易 | | 2024-05-15 | 0.7306 | 0.7306 | 0.00% | -1.99% | -- | 9.16% | -7.65% | -8.85% | -- | 场内交易 | 场内交易 | | 2024-05-10 | 0.7407 | 0.7407 | -1.29% | -- | -- | 10.67% | -6.58% | -7.59% | -- | 场内交易 | 场内交易 | | 2024-05-09 | 0.7504 | 0.7504 | 0.67% | -- | -0.05% | 12.12% | -3.52% | -6.38% | -- | 场内交易 | 场内交易 | | 2024-05-08 | 0.7454 | 0.7454 | -2.24% | -- | -0.11% | 11.37% | -4.61% | -7.00% | -- | 场内交易 | 场内交易 | | 2024-05-07 | 0.7625 | 0.7625 | -0.53% | -- | -- | -- | -0.91% | -4.87% | -- | 场内交易 | 场内交易 | | 2024-05-06 | 0.7666 | 0.7666 | 0.00% | 1.08% | -- | -- | -0.38% | -4.35% | -- | 场内交易 | 场内交易 | | 2024-04-29 | 0.7584 | 0.7584 | 3.34% | -- | -- | -- | -3.72% | -5.38% | -- | 场内交易 | 场内交易 | | 2024-04-26 | 0.7339 | 0.7339 | 2.74% | -- | -3.45% | -- | -6.05% | -8.43% | -- | 场内交易 | 场内交易 | | 2024-04-25 | 0.7143 | 0.7143 | -0.45% | -1.79% | -- | -- | -9.36% | -10.88% | -- | 场内交易 | 场内交易 | | 2024-04-24 | 0.7175 | 0.7175 | 0.00% | -1.46% | -- | 3.91% | -11.75% | -10.48% | -- | 场内交易 | 场内交易 | | 2024-04-18 | 0.7273 | 0.7273 | -0.11% | -0.56% | -- | 1.72% | -16.38% | -9.26% | -- | 场内交易 | 场内交易 | | 2024-04-17 | 0.7281 | 0.7281 | 4.30% | -- | -5.24% | 3.29% | -16.29% | -9.16% | -- | 场内交易 | 场内交易 | | 2024-04-16 | 0.6981 | 0.6981 | 0.00% | -7.02% | -9.15% | -4.07% | -20.44% | -12.90% | -- | 场内交易 | 场内交易 | | 2024-04-12 | 0.7275 | 0.7275 | -0.53% | -- | -4.06% | -0.99% | -18.65% | -9.23% | -- | 场内交易 | 场内交易 | | 2024-04-11 | 0.7314 | 0.7314 | 0.00% | -- | -2.36% | -1.52% | -17.33% | -8.75% | -- | 场内交易 | 场内交易 | | 2024-04-09 | 0.7508 | 0.7508 | 0.62% | -1.39% | 1.67% | 1.53% | -16.73% | -6.33% | -- | 场内交易 | 场内交易 | | 2024-04-08 | 0.7462 | 0.7462 | 0.00% | -3.77% | 1.04% | 1.22% | -17.24% | -6.90% | -- | 场内交易 | 场内交易 | | 2024-04-02 | 0.7614 | 0.7614 | -1.81% | 0.17% | -- | -5.00% | -11.48% | -5.00% | -- | 场内交易 | 场内交易 | | 2024-04-01 | 0.7754 | 0.7754 | 0.00% | -- | -- | -5.37% | -9.85% | -3.26% | -- | 场内交易 | 场内交易 | | 2024-03-28 | 0.7547 | 0.7547 | 0.00% | -3.40% | 8.17% | -6.48% | -10.86% | -5.84% | -- | 场内交易 | 场内交易 | | 2024-03-26 | 0.7601 | 0.7601 | 0.00% | -- | 7.10% | -3.65% | -12.22% | -5.17% | -- | 场内交易 | 场内交易 | | 2024-03-21 | 0.7813 | 0.7813 | -0.70% | 3.62% | 15.58% | -3.08% | -4.21% | -2.52% | -- | 场内交易 | 场内交易 | | 2024-03-20 | 0.7868 | 0.7868 | 0.00% | 3.24% | -- | -2.01% | -2.19% | -1.83% | -- | 场内交易 | 场内交易 | | 2024-03-15 | 0.7684 | 0.7684 | 1.91% | 4.05% | 14.81% | -7.20% | -3.72% | -4.13% | -- | 场内交易 | 场内交易 | | 2024-03-14 | 0.7540 | 0.7540 | -1.06% | 3.71% | 12.66% | -9.80% | -5.38% | -5.93% | -- | 场内交易 | 场内交易 | | 2024-03-13 | 0.7621 | 0.7621 | 0.50% | 2.43% | 13.87% | -9.46% | -4.82% | -4.92% | -- | 场内交易 | 场内交易 | | 2024-03-12 | 0.7583 | 0.7583 | 1.23% | 1.91% | 13.30% | -10.82% | -4.97% | -5.39% | -- | 场内交易 | 场内交易 | | 2024-03-11 | 0.7491 | 0.7491 | 1.44% | -- | 11.92% | -11.74% | -6.13% | -6.54% | -- | 场内交易 | 场内交易 | | 2024-03-08 | 0.7385 | 0.7385 | 1.58% | -- | 10.34% | -11.18% | -10.33% | -7.86% | -- | 场内交易 | 场内交易 | | 2024-03-07 | 0.7270 | 0.7270 | -2.28% | -0.25% | -- | -11.72% | -11.05% | -9.30% | -- | 场内交易 | 场内交易 | | 2024-03-06 | 0.7440 | 0.7440 | -0.01% | 6.64% | -- | -9.31% | -11.47% | -7.17% | -- | 场内交易 | 场内交易 | | 2024-03-05 | 0.7441 | 0.7441 | 0.00% | 1.06% | 27.33% | -9.61% | -11.64% | -7.16% | -- | 场内交易 | 场内交易 | | 2024-02-29 | 0.7288 | 0.7288 | 4.46% | -- | -- | -15.34% | -13.18% | -9.07% | -- | 场内交易 | 场内交易 | | 2024-02-28 | 0.6977 | 0.6977 | -5.24% | 3.21% | -- | -19.01% | -16.88% | -12.95% | -- | 场内交易 | 场内交易 | | 2024-02-27 | 0.7363 | 0.7363 | 3.75% | -- | -- | -14.48% | -11.61% | -8.13% | -- | 场内交易 | 场内交易 | | 2024-02-26 | 0.7097 | 0.7097 | 0.00% | 5.19% | -- | -16.77% | -15.94% | -11.45% | -- | 场内交易 | 场内交易 | | 2024-02-21 | 0.6760 | 0.6760 | 0.00% | 1.00% | -4.59% | -21.64% | -20.67% | -15.66% | -- | 场内交易 | 场内交易 | | 2024-02-19 | 0.6747 | 0.6747 | 0.81% | 0.81% | -4.77% | -23.22% | -19.19% | -15.82% | -- | 场内交易 | 场内交易 | | 2024-02-08 | 0.6693 | 0.6693 | 0.00% | 6.46% | -9.21% | -23.52% | -20.81% | -16.49% | -- | 场内交易 | 场内交易 | | 2024-02-05 | 0.5844 | 0.5844 | -3.31% | -- | -22.89% | -31.42% | -31.77% | -27.09% | -- | 场内交易 | 场内交易 | | 2024-02-02 | 0.6044 | 0.6044 | -3.87% | -- | -24.59% | -27.23% | -29.46% | -24.59% | -- | 场内交易 | 场内交易 | | 2024-02-01 | 0.6287 | 0.6287 | 0.00% | -- | -23.27% | -24.84% | -26.59% | -21.56% | -- | 场内交易 | 场内交易 | | 2024-01-30 | 0.6508 | 0.6508 | 0.00% | -5.50% | -20.58% | -23.44% | -22.95% | -18.80% | -- | 场内交易 | 场内交易 | | 2024-01-24 | 0.6905 | 0.6905 | 0.26% | -2.04% | -13.32% | -13.58% | -15.61% | -13.85% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.6887 | 0.6887 | 1.59% | -5.36% | -13.55% | -14.13% | -15.83% | -14.07% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 0.6779 | 0.6779 | -4.32% | -7.29% | -14.90% | -16.01% | -17.15% | -15.42% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 0.7085 | 0.7085 | -0.91% | -3.58% | -13.57% | -14.56% | -13.30% | -11.60% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 0.7150 | 0.7150 | 1.43% | -3.73% | -12.54% | -15.11% | -11.27% | -10.79% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.7049 | 0.7049 | -3.13% | -3.53% | -14.87% | -16.79% | -12.60% | -12.05% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 0.7277 | 0.7277 | -0.48% | -1.60% | -12.11% | -14.47% | -8.80% | -9.21% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 0.7312 | 0.7312 | -0.49% | -0.81% | -11.69% | -14.81% | -6.75% | -8.77% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 0.7348 | 0.7348 | -1.06% | -3.05% | -13.58% | -14.44% | -6.79% | -8.32% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 0.7427 | 0.7427 | 1.64% | -3.82% | -12.49% | -12.89% | -5.28% | -7.34% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.7307 | 0.7307 | -1.19% | -6.74% | -12.12% | -13.29% | -8.19% | -8.83% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 0.7395 | 0.7395 | 0.31% | -7.74% | -11.06% | -11.73% | -6.24% | -7.74% | -- | 场内交易 | 场内交易 | | 2024-01-08 | 0.7372 | 0.7372 | -2.73% | -10.03% | -11.34% | -10.24% | -5.87% | -8.02% | -- | 场内交易 | 场内交易 | | 2024-01-05 | 0.7579 | 0.7579 | -1.85% | -7.51% | -7.93% | -7.72% | -2.14% | -5.44% | -- | 场内交易 | 场内交易 | | 2024-01-04 | 0.7722 | 0.7722 | -1.44% | -4.31% | -8.96% | -5.98% | 2.14% | -3.66% | -- | 场内交易 | 场内交易 | | 2024-01-03 | 0.7835 | 0.7835 | -2.25% | -1.11% | -8.58% | -4.60% | 1.98% | -2.25% | -- | 场内交易 | 场内交易 | | 2024-01-02 | 0.8015 | 0.8015 | -2.18% | 1.60% | -6.48% | -2.41% | 6.75% | 0.00% | -- | 场内交易 | 场内交易 | | 2023-12-29 | 0.8194 | 0.8194 | 1.54% | 2.86% | -4.82% | -0.23% | 8.93% | 6.65% | -- | 场内交易 | 场内交易 | | 2023-12-28 | 0.8070 | 0.8070 | 1.86% | 0.11% | -6.33% | -1.74% | 7.41% | 5.04% | -- | 场内交易 | 场内交易 | | 2023-12-27 | 0.7923 | 0.7923 | 0.43% | -1.32% | -7.98% | -2.19% | 2.90% | 3.12% | -- | 场内交易 | 场内交易 | | 2023-12-26 | 0.7889 | 0.7889 | -1.93% | -3.76% | -7.48% | -3.05% | 2.71% | 2.68% | -- | 场内交易 | 场内交易 | | 2023-12-25 | 0.8044 | 0.8044 | 0.98% | -1.60% | -5.66% | -1.32% | 7.63% | 4.70% | -- | 场内交易 | 场内交易 | | 2023-12-22 | 0.7966 | 0.7966 | -1.18% | -3.79% | -6.05% | -2.52% | 5.31% | 3.68% | -- | 场内交易 | 场内交易 | | 2023-12-21 | 0.8061 | 0.8061 | 0.40% | -3.57% | -6.56% | 1.52% | 6.43% | 4.92% | -- | 场内交易 | 场内交易 | | 2023-12-20 | 0.8029 | 0.8029 | -2.05% | -4.61% | -8.57% | 0.44% | 4.54% | 4.50% | -- | 场内交易 | 场内交易 | | 2023-12-19 | 0.8197 | 0.8197 | 0.27% | -3.60% | -6.73% | 1.31% | 6.55% | 6.69% | -- | 场内交易 | 场内交易 | | 2023-12-18 | 0.8175 | 0.8175 | -1.27% | -3.68% | -6.98% | 0.22% | 4.35% | 6.40% | -- | 场内交易 | 场内交易 | | 2023-12-15 | 0.8280 | 0.8280 | -0.95% | -0.42% | -5.91% | 3.01% | 3.44% | 7.77% | -- | 场内交易 | 场内交易 | | 2023-12-14 | 0.8359 | 0.8359 | -0.69% | 1.51% | -3.95% | 3.59% | 7.10% | 8.80% | -- | 场内交易 | 场内交易 | | 2023-12-13 | 0.8417 | 0.8417 | -1.01% | 2.60% | -1.92% | 2.73% | 7.69% | 9.55% | -- | 场内交易 | 场内交易 | | 2023-12-12 | 0.8503 | 0.8503 | 0.19% | 3.29% | -0.57% | 0.90% | 6.21% | 10.67% | -- | 场内交易 | 场内交易 | | 2023-12-11 | 0.8487 | 0.8487 | 2.07% | 0.06% | -0.76% | 1.23% | 7.09% | 10.46% | -- | 场内交易 | 场内交易 | | 2023-12-08 | 0.8315 | 0.8315 | 0.97% | -2.98% | -4.98% | 1.09% | 4.83% | 8.23% | -- | 场内交易 | 场内交易 | | 2023-12-07 | 0.8235 | 0.8235 | 0.38% | -3.31% | -6.10% | 0.83% | 2.81% | 7.18% | -- | 场内交易 | 场内交易 | | 2023-12-06 | 0.8204 | 0.8204 | -0.34% | -4.70% | -6.09% | -1.83% | 2.33% | 6.78% | -- | 场内交易 | 场内交易 | | 2023-12-05 | 0.8232 | 0.8232 | -2.95% | -4.45% | -3.39% | -0.83% | 3.53% | 7.15% | -- | 场内交易 | 场内交易 | | 2023-12-04 | 0.8482 | 0.8482 | -1.03% | -1.49% | -0.46% | 1.44% | 6.84% | 10.40% | -- | 场内交易 | 场内交易 | | 2023-12-01 | 0.8570 | 0.8570 | 0.62% | 0.50% | 2.45% | 3.51% | 7.00% | 11.54% | -- | 场内交易 | 场内交易 | | 2023-11-30 | 0.8517 | 0.8517 | -1.07% | -2.15% | 0.19% | 2.22% | 7.58% | 10.86% | -- | 场内交易 | 场内交易 | | 2023-11-29 | 0.8609 | 0.8609 | -0.07% | 1.53% | 4.23% | 4.94% | 10.76% | 12.05% | -- | 场内交易 | 场内交易 | | 2023-11-28 | 0.8615 | 0.8615 | 0.06% | -0.14% | 4.30% | 9.22% | 11.68% | 12.13% | -- | 场内交易 | 场内交易 | | 2023-11-27 | 0.8610 | 0.8610 | 0.97% | -1.96% | 4.24% | 10.41% | 10.60% | 12.07% | -- | 场内交易 | 场内交易 | | 2023-11-24 | 0.8527 | 0.8527 | -2.03% | -2.97% | 6.72% | 6.68% | 7.90% | 10.99% | -- | 场内交易 | 场内交易 | | 2023-11-23 | 0.8704 | 0.8704 | 2.65% | 0.20% | 8.53% | 9.84% | 9.39% | 13.29% | -- | 场内交易 | 场内交易 | | 2023-11-22 | 0.8479 | 0.8479 | -1.72% | -3.65% | 5.06% | 4.04% | 5.74% | 10.36% | -- | 场内交易 | 场内交易 | | 2023-11-21 | 0.8627 | 0.8627 | -1.76% | -0.87% | 6.89% | 8.18% | 6.06% | 12.29% | -- | 场内交易 | 场内交易 | | 2023-11-20 | 0.8782 | 0.8782 | -0.07% | 2.33% | 8.81% | 9.03% | 7.99% | 14.30% | -- | 场内交易 | 场内交易 | | 2023-11-17 | 0.8788 | 0.8788 | 1.16% | 2.76% | 3.74% | 6.65% | 6.55% | 14.38% | -- | 场内交易 | 场内交易 | | 2023-11-16 | 0.8687 | 0.8687 | -1.28% | 0.70% | 2.10% | 6.51% | 5.18% | 13.07% | -- | 场内交易 | 场内交易 | | 2023-11-15 | 0.8800 | 0.8800 | 1.11% | 0.56% | 2.53% | 5.53% | 5.45% | 14.54% | -- | 场内交易 | 场内交易 | | 2023-11-14 | 0.8703 | 0.8703 | 1.41% | -0.76% | 1.40% | 3.06% | 8.69% | 13.28% | -- | 场内交易 | 场内交易 | | 2023-11-13 | 0.8582 | 0.8582 | 0.35% | -1.76% | -0.01% | 0.89% | 5.66% | 11.70% | -- | 场内交易 | 场内交易 | | 2023-11-10 | 0.8552 | 0.8552 | -0.87% | 0.36% | 1.48% | -1.44% | 6.77% | 11.31% | -- | 场内交易 | 场内交易 | | 2023-11-09 | 0.8627 | 0.8627 | -1.42% | 3.86% | 2.97% | -1.01% | 5.80% | 12.29% | -- | 场内交易 | 场内交易 | | 2023-11-08 | 0.8751 | 0.8751 | -0.22% | 4.61% | 6.55% | -1.06% | 6.09% | 13.90% | -- | 场内交易 | 场内交易 | | 2023-11-07 | 0.8770 | 0.8770 | 0.39% | 4.43% | 6.78% | -1.54% | 5.45% | 14.15% | -- | 场内交易 | 场内交易 | | 2023-11-06 | 0.8736 | 0.8736 | 2.52% | 2.76% | 6.37% | -1.40% | 4.77% | 13.71% | -- | 场内交易 | 场内交易 | | 2023-11-03 | 0.8521 | 0.8521 | 2.59% | 3.16% | 3.75% | -2.54% | 5.22% | 10.91% | -- | 场内交易 | 场内交易 | | 2023-11-02 | 0.8306 | 0.8306 | -0.71% | 1.47% | 1.13% | -5.76% | 3.35% | 8.11% | -- | 场内交易 | 场内交易 | | 2023-11-01 | 0.8365 | 0.8365 | -0.39% | 3.30% | 1.85% | -4.72% | 7.91% | 8.88% | -- | 场内交易 | 场内交易 | | 2023-10-31 | 0.8398 | 0.8398 | -1.21% | 5.11% | 2.25% | -4.61% | 11.23% | 9.31% | -- | 场内交易 | 场内交易 | | 2023-10-30 | 0.8501 | 0.8501 | 2.92% | 6.00% | 3.51% | -2.42% | 14.89% | 10.65% | -- | 场内交易 | 场内交易 | | 2023-10-27 | 0.8260 | 0.8260 | 0.90% | 2.34% | 1.98% | -4.38% | 7.11% | 7.51% | -- | 场内交易 | 场内交易 | | 2023-10-26 | 0.8186 | 0.8186 | 1.09% | -1.28% | 0.60% | -5.06% | 5.82% | 6.55% | -- | 场内交易 | 场内交易 | | 2023-10-25 | 0.8098 | 0.8098 | 1.35% | -3.86% | -0.66% | -8.06% | 6.31% | 5.40% | -- | 场内交易 | 场内交易 | | 2023-10-24 | 0.7990 | 0.7990 | -0.37% | -5.68% | -2.23% | -7.16% | 5.02% | 4.00% | -- | 场内交易 | 场内交易 | | 2023-10-23 | 0.8020 | 0.8020 | -0.63% | -5.74% | -1.86% | -6.58% | 4.24% | 4.39% | -- | 场内交易 | 场内交易 | | 2023-10-20 | 0.8071 | 0.8071 | -2.67% | -5.97% | 0.96% | -6.50% | 4.52% | 5.05% | -- | 场内交易 | 场内交易 | | 2023-10-19 | 0.8292 | 0.8292 | -1.56% | -3.45% | 2.48% | -6.96% | 6.50% | 7.93% | -- | 场内交易 | 场内交易 | | 2023-10-18 | 0.8423 | 0.8423 | -0.57% | -1.21% | 3.26% | -5.98% | 7.08% | 9.63% | -- | 场内交易 | 场内交易 | | 2023-10-17 | 0.8471 | 0.8471 | -0.43% | 0.52% | 5.39% | -5.27% | 7.05% | 10.26% | -- | 场内交易 | 场内交易 | | 2023-10-16 | 0.8508 | 0.8508 | -0.87% | 1.55% | 5.85% | -5.51% | 7.94% | 10.74% | -- | 场内交易 | 场内交易 | | 2023-10-13 | 0.8583 | 0.8583 | -0.06% | 4.51% | 4.76% | -5.01% | 11.35% | 11.71% | -- | 场内交易 | 场内交易 | | 2023-10-12 | 0.8588 | 0.8588 | 0.73% | 4.57% | 1.91% | -4.40% | 11.75% | 11.78% | -- | 场内交易 | 场内交易 | | 2023-10-11 | 0.8526 | 0.8526 | 1.17% | 3.81% | 1.69% | -7.25% | 14.95% | 10.97% | -- | 场内交易 | 场内交易 | | 2023-10-10 | 0.8427 | 0.8427 | 0.58% | 2.61% | 2.46% | -5.25% | 14.89% | 9.68% | -- | 场内交易 | 场内交易 | | 2023-10-09 | 0.8378 | 0.8378 | 2.01% | 2.01% | 1.86% | -6.08% | 8.90% | 9.05% | -- | 场内交易 | 场内交易 | | 2023-09-28 | 0.8213 | 0.8213 | 1.40% | 3.44% | 4.12% | -2.50% | 4.37% | 6.90% | -- | 场内交易 | 场内交易 | | 2023-09-27 | 0.8100 | 0.8100 | -0.45% | 1.33% | 3.87% | -5.80% | -0.53% | 5.43% | -- | 场内交易 | 场内交易 | | 2023-09-26 | 0.8137 | 0.8137 | -0.18% | 0.57% | 4.35% | -5.09% | 1.03% | 5.91% | -- | 场内交易 | 场内交易 | | 2023-09-25 | 0.8152 | 0.8152 | -0.24% | -0.06% | 4.54% | -7.81% | 2.12% | 6.10% | -- | 场内交易 | 场内交易 | | 2023-09-22 | 0.8172 | 0.8172 | 2.92% | 1.67% | 0.27% | -7.59% | 0.00% | 6.36% | -- | 场内交易 | 场内交易 | | 2023-09-21 | 0.7940 | 0.7940 | -0.68% | -1.60% | -0.44% | -10.21% | -3.79% | 3.35% | -- | 场内交易 | 场内交易 | | 2023-09-20 | 0.7994 | 0.7994 | -1.20% | -2.43% | -0.76% | -11.42% | -3.88% | 4.05% | -- | 场内交易 | 场内交易 | | 2023-09-19 | 0.8091 | 0.8091 | -0.81% | -3.99% | 0.45% | -9.36% | -1.50% | 5.31% | -- | 场内交易 | 场内交易 | | 2023-09-18 | 0.8157 | 0.8157 | 1.48% | -2.71% | 1.27% | -6.54% | -0.85% | 6.17% | -- | 场内交易 | 场内交易 | | 2023-09-15 | 0.8038 | 0.8038 | -0.38% | -2.27% | -3.61% | -6.74% | -4.41% | 4.62% | -- | 场内交易 | 场内交易 | | 2023-09-14 | 0.8069 | 0.8069 | -1.51% | -1.20% | -4.45% | -6.19% | -7.99% | 5.02% | -- | 场内交易 | 场内交易 | | 2023-09-13 | 0.8193 | 0.8193 | -2.78% | -1.96% | -3.68% | -4.89% | -8.26% | 6.64% | -- | 场内交易 | 场内交易 | | 2023-09-12 | 0.8427 | 0.8427 | 0.51% | 1.52% | -0.93% | 0.38% | -5.26% | 9.68% | -- | 场内交易 | 场内交易 | | 2023-09-11 | 0.8384 | 0.8384 | 1.93% | 0.26% | -1.43% | 3.29% | -5.74% | 9.12% | -- | 场内交易 | 场内交易 | | 2023-09-08 | 0.8225 | 0.8225 | 0.71% | -0.65% | -7.01% | 3.19% | -7.48% | 7.05% | -- | 场内交易 | 场内交易 | | 2023-09-07 | 0.8167 | 0.8167 | -2.27% | -1.70% | -8.31% | 1.38% | -9.69% | 6.30% | -- | 场内交易 | 场内交易 | | 2023-09-06 | 0.8357 | 0.8357 | 0.67% | 0.30% | -5.68% | 4.07% | -5.87% | 8.77% | -- | 场内交易 | 场内交易 | | 2023-09-05 | 0.8301 | 0.8301 | -0.73% | 1.18% | -6.31% | -0.10% | -4.21% | 8.04% | -- | 场内交易 | 场内交易 | | 2023-09-04 | 0.8362 | 0.8362 | 1.00% | 6.01% | -5.62% | 1.10% | -4.55% | 8.84% | -- | 场内交易 | 场内交易 | | 2023-09-01 | 0.8279 | 0.8279 | -0.35% | 6.17% | -5.70% | 1.55% | -4.01% | 7.76% | -- | 场内交易 | 场内交易 | | 2023-08-31 | 0.8308 | 0.8308 | -0.29% | 3.94% | -5.63% | 2.87% | -5.24% | 8.13% | -- | 场内交易 | 场内交易 | | 2023-08-30 | 0.8332 | 0.8332 | 1.56% | 5.15% | -4.36% | 4.29% | -7.67% | 8.45% | -- | 场内交易 | 场内交易 | | 2023-08-29 | 0.8204 | 0.8204 | 4.01% | 0.66% | -5.83% | 4.18% | -9.11% | 6.78% | -- | 场内交易 | 场内交易 | | 2023-08-28 | 0.7888 | 0.7888 | 1.15% | -1.09% | -9.46% | -0.62% | -12.96% | 2.67% | -- | 场内交易 | 场内交易 | | 2023-08-25 | 0.7798 | 0.7798 | -2.44% | -3.19% | -11.47% | -0.43% | -13.87% | 1.50% | -- | 场内交易 | 场内交易 | | 2023-08-24 | 0.7993 | 0.7993 | 0.87% | -3.00% | -7.12% | 1.90% | -12.39% | 4.03% | -- | 场内交易 | 场内交易 | | 2023-08-23 | 0.7924 | 0.7924 | -2.77% | -2.84% | -7.70% | 0.69% | -17.17% | 3.14% | -- | 场内交易 | 场内交易 | | 2023-08-22 | 0.8150 | 0.8150 | 2.19% | -2.27% | -5.07% | 1.99% | -14.79% | 6.08% | -- | 场内交易 | 场内交易 | | 2023-08-21 | 0.7975 | 0.7975 | -0.99% | -5.57% | -7.11% | -0.21% | -15.72% | 3.80% | -- | 场内交易 | 场内交易 | | 2023-08-18 | 0.8055 | 0.8055 | -2.25% | -5.30% | -10.09% | 1.76% | -17.92% | 4.84% | -- | 场内交易 | 场内交易 | | 2023-08-17 | 0.8240 | 0.8240 | 1.03% | -5.04% | -7.85% | 5.30% | -15.03% | 7.25% | -- | 场内交易 | 场内交易 | | 2023-08-16 | 0.8156 | 0.8156 | -2.19% | -6.41% | -9.42% | 4.63% | -14.72% | 6.16% | -- | 场内交易 | 场内交易 | | 2023-08-15 | 0.8339 | 0.8339 | -1.26% | -5.72% | -7.39% | 5.41% | -12.75% | 8.54% | -- | 场内交易 | 场内交易 | | 2023-08-14 | 0.8445 | 0.8445 | -0.72% | -5.19% | -6.21% | 7.77% | -11.89% | 9.92% | -- | 场内交易 | 场内交易 | | 2023-08-11 | 0.8506 | 0.8506 | -1.97% | -4.00% | -7.46% | 7.26% | -13.13% | 10.71% | -- | 场内交易 | 场内交易 | | 2023-08-10 | 0.8677 | 0.8677 | -0.44% | -0.75% | -2.44% | 9.43% | -10.05% | 12.94% | -- | 场内交易 | 场内交易 | | 2023-08-09 | 0.8715 | 0.8715 | -1.47% | -1.12% | -2.30% | 12.05% | -11.32% | 13.43% | -- | 场内交易 | 场内交易 | | 2023-08-08 | 0.8845 | 0.8845 | -0.70% | 0.75% | -0.84% | 13.19% | -10.35% | 15.12% | -- | 场内交易 | 场内交易 | | 2023-08-07 | 0.8907 | 0.8907 | 0.53% | 1.17% | -0.15% | 15.75% | -8.62% | 15.93% | -- | 场内交易 | 场内交易 | | 2023-08-04 | 0.8860 | 0.8860 | 1.34% | 1.70% | -2.66% | 13.87% | -7.85% | 15.32% | -- | 场内交易 | 场内交易 | | 2023-08-03 | 0.8743 | 0.8743 | -0.81% | 1.22% | 0.60% | 10.99% | -9.69% | 13.80% | -- | 场内交易 | 场内交易 | | 2023-08-02 | 0.8814 | 0.8814 | 0.40% | 2.23% | 1.71% | 11.90% | -10.06% | 14.72% | -- | 场内交易 | 场内交易 | | 2023-08-01 | 0.8779 | 0.8779 | -0.28% | -0.33% | 1.30% | 11.45% | -12.41% | 14.27% | -- | 场内交易 | 场内交易 | | 2023-07-31 | 0.8804 | 0.8804 | 1.06% | 2.30% | 1.59% | 11.77% | -10.38% | 14.59% | -- | 场内交易 | 场内交易 | | 2023-07-28 | 0.8712 | 0.8712 | 0.86% | 1.48% | 3.42% | 10.60% | -9.64% | 13.39% | -- | 场内交易 | 场内交易 | | 2023-07-27 | 0.8638 | 0.8638 | 0.19% | 0.07% | 0.45% | 10.89% | -9.03% | 12.43% | -- | 场内交易 | 场内交易 | | 2023-07-26 | 0.8622 | 0.8622 | -2.11% | -3.25% | 0.57% | 10.37% | -7.54% | 12.22% | -- | 场内交易 | 场内交易 | | 2023-07-25 | 0.8808 | 0.8808 | 2.35% | -1.69% | -0.40% | 11.76% | -4.46% | 14.64% | -- | 场内交易 | 场内交易 | | 2023-07-24 | 0.8606 | 0.8606 | 0.24% | -3.76% | -2.68% | 5.85% | -9.22% | 12.01% | -- | 场内交易 | 场内交易 | | 2023-07-21 | 0.8585 | 0.8585 | -0.54% | -4.65% | -2.92% | 4.40% | -10.01% | 11.74% | -- | 场内交易 | 场内交易 | | 2023-07-20 | 0.8632 | 0.8632 | -3.14% | -4.47% | -4.35% | -0.50% | -9.04% | 12.35% | -- | 场内交易 | 场内交易 | | 2023-07-19 | 0.8912 | 0.8912 | -0.52% | -0.79% | -0.17% | 3.51% | -6.47% | 16.00% | -- | 场内交易 | 场内交易 | | 2023-07-18 | 0.8959 | 0.8959 | 0.19% | -2.53% | 2.65% | 3.00% | -5.08% | 16.61% | -- | 场内交易 | 场内交易 | | 2023-07-17 | 0.8942 | 0.8942 | -0.69% | 0.54% | 2.45% | 2.81% | -2.98% | 16.39% | -- | 场内交易 | 场内交易 | | 2023-07-14 | 0.9004 | 0.9004 | -0.35% | 0.94% | 4.69% | 2.62% | -1.23% | 17.19% | -- | 场内交易 | 场内交易 | | 2023-07-13 | 0.9036 | 0.9036 | 0.59% | -0.28% | 4.90% | 4.34% | 1.44% | 17.61% | -- | 场内交易 | 场内交易 | | 2023-07-12 | 0.8983 | 0.8983 | -2.27% | 0.29% | 7.00% | 0.45% | 0.99% | 16.92% | -- | 场内交易 | 场内交易 | | 2023-07-11 | 0.9192 | 0.9192 | 3.35% | 0.99% | 13.24% | 3.90% | 1.21% | 19.64% | -- | 场内交易 | 场内交易 | | 2023-07-10 | 0.8894 | 0.8894 | -0.29% | 2.34% | 9.57% | 0.51% | -3.87% | 15.76% | -- | 场内交易 | 场内交易 | | 2023-07-07 | 0.8920 | 0.8920 | -1.56% | 2.93% | 10.72% | -1.06% | -4.97% | 16.10% | -- | 场内交易 | 场内交易 | | 2023-07-06 | 0.9061 | 0.9061 | 1.16% | 5.80% | 12.84% | 1.27% | -1.21% | 17.94% | -- | 场内交易 | 场内交易 | | 2023-07-05 | 0.8957 | 0.8957 | -1.59% | 6.33% | 7.80% | 1.21% | -2.07% | 16.58% | -- | 场内交易 | 场内交易 | | 2023-07-04 | 0.9102 | 0.9102 | 4.73% | 5.85% | 10.05% | 2.85% | -2.37% | 18.47% | -- | 场内交易 | 场内交易 | | 2023-07-03 | 0.8691 | 0.8691 | 0.29% | 1.38% | 5.08% | -1.19% | -7.70% | 13.12% | -- | 场内交易 | 场内交易 | | 2023-06-30 | 0.8666 | 0.8666 | 1.19% | -2.00% | 8.47% | 2.02% | -8.82% | 12.79% | -- | 场内交易 | 场内交易 | | 2023-06-29 | 0.8564 | 0.8564 | 1.66% | -3.16% | 8.75% | 0.28% | -8.79% | 11.47% | -- | 场内交易 | 场内交易 | | 2023-06-28 | 0.8424 | 0.8424 | -2.04% | -4.74% | 6.14% | -0.50% | -13.44% | 9.64% | -- | 场内交易 | 场内交易 |
|