|
| 中创400ETF(159918)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-22 | 1.8463 | 1.8463 | -3.82% | -1.93% | 2.20% | -- | -14.58% | -11.13% | -35.63% | 场内交易 | 场内交易 | | 2024-11-21 | 1.9197 | 1.9197 | 0.10% | -0.78% | 6.79% | 15.75% | -12.50% | -7.59% | -31.76% | 场内交易 | 场内交易 | | 2024-11-20 | 1.9178 | 1.9178 | 2.01% | -4.03% | 9.34% | -- | -13.19% | -7.68% | -31.83% | 场内交易 | 场内交易 | | 2024-11-19 | 1.8800 | 1.8800 | 2.73% | -6.27% | 7.18% | 10.73% | -14.17% | -9.50% | -33.17% | 场内交易 | 场内交易 | | 2024-11-18 | 1.8301 | 1.8301 | -2.79% | -9.77% | 4.34% | -- | -16.44% | -11.91% | -34.18% | 场内交易 | 场内交易 | | 2024-11-15 | 1.8826 | 1.8826 | -2.69% | -4.49% | 12.10% | 10.16% | -14.28% | -9.38% | -32.23% | 场内交易 | 场内交易 | | 2024-11-14 | 1.9347 | 1.9347 | -3.19% | -1.47% | 13.36% | -- | -11.61% | -6.87% | -30.68% | 场内交易 | 场内交易 | | 2024-11-13 | 1.9984 | 1.9984 | -0.37% | 3.21% | 21.40% | -- | -8.26% | -3.80% | -28.40% | 场内交易 | 场内交易 | | 2024-11-12 | 2.0058 | 2.0058 | -1.10% | 4.48% | 21.85% | 17.68% | -7.03% | -3.45% | -28.13% | 场内交易 | 场内交易 | | 2024-11-11 | 2.0282 | 2.0282 | 2.90% | 9.57% | 23.21% | 18.50% | -5.99% | -2.37% | -26.40% | 场内交易 | 场内交易 | | 2024-11-08 | 1.9710 | 1.9710 | 0.38% | 8.91% | -5.57% | -- | -9.62% | -5.12% | -27.17% | 场内交易 | 场内交易 | | 2024-11-07 | 1.9635 | 1.9635 | 1.41% | 5.24% | -7.55% | -- | -9.69% | -5.48% | -27.18% | 场内交易 | 场内交易 | | 2024-11-06 | 1.9362 | 1.9362 | 0.85% | 5.24% | -8.84% | 11.79% | -10.59% | -6.80% | -28.20% | 场内交易 | 场内交易 | | 2024-11-05 | 1.9198 | 1.9198 | 3.72% | 5.16% | -9.61% | -- | -9.39% | -7.59% | -28.81% | 场内交易 | 场内交易 | | 2024-11-04 | 1.8510 | 1.8510 | 2.28% | 0.17% | -12.85% | 5.79% | -12.64% | -10.90% | -31.75% | 场内交易 | 场内交易 | | 2024-11-01 | 1.8098 | 1.8098 | -3.00% | -0.66% | -14.79% | 1.91% | -14.23% | -12.88% | -32.66% | 场内交易 | 场内交易 | | 2024-10-31 | 1.8658 | 1.8658 | 1.41% | 4.40% | -12.15% | 4.52% | -11.84% | -10.19% | -30.04% | 场内交易 | 场内交易 | | 2024-10-30 | 1.8398 | 1.8398 | 0.78% | 1.74% | -13.38% | 7.21% | -13.60% | -11.44% | -31.02% | 场内交易 | 场内交易 | | 2024-10-29 | 1.8256 | 1.8256 | -1.21% | 1.06% | -3.75% | 6.61% | -12.75% | -12.12% | -31.55% | -- | -- | | 2024-10-28 | 1.8479 | 1.8479 | 1.43% | 2.80% | -2.58% | 7.31% | -11.69% | -11.05% | -29.57% | 场内交易 | 场内交易 | | 2024-10-25 | 1.8219 | 1.8219 | 1.94% | 3.87% | -- | 7.42% | -10.81% | -12.30% | -32.21% | -- | -- | | 2024-10-24 | 1.7872 | 1.7872 | -1.17% | 6.58% | -- | 5.32% | -12.14% | -13.97% | -32.59% | -- | -- | | 2024-10-23 | 1.8083 | 1.8083 | 0.10% | 7.84% | 10.91% | 5.04% | -10.15% | -12.95% | -31.80% | 场内交易 | 场内交易 | | 2024-10-22 | 1.8065 | 1.8065 | 0.50% | 7.57% | -- | 1.86% | -12.34% | -13.04% | -31.86% | 场内交易 | 场内交易 | | 2024-10-21 | 1.7976 | 1.7976 | 2.49% | 5.33% | -- | -- | -12.78% | -13.47% | -32.49% | 场内交易 | 场内交易 | | 2024-10-18 | 1.7540 | 1.7540 | 4.60% | 6.55% | 8.85% | -0.78% | -16.89% | -15.57% | -33.58% | 场内交易 | 场内交易 | | 2024-10-17 | 1.6768 | 1.6768 | -0.01% | -2.47% | 3.79% | -4.98% | -21.82% | -19.28% | -36.24% | 场内交易 | 场内交易 | | 2024-10-16 | 1.6769 | 1.6769 | -0.15% | -4.09% | 3.80% | -- | -21.81% | -19.28% | -36.24% | 场内交易 | 场内交易 | | 2024-10-15 | 1.6794 | 1.6794 | -1.60% | -19.54% | 3.95% | -5.23% | -22.68% | -19.16% | -36.14% | 场内交易 | 场内交易 | | 2024-10-14 | 1.7067 | 1.7067 | 3.68% | -19.64% | 5.64% | -- | -21.42% | -17.85% | -35.06% | 场内交易 | 场内交易 | | 2024-10-11 | 1.6461 | 1.6461 | -4.25% | -22.50% | -0.39% | -8.26% | -24.01% | -20.76% | -37.52% | 场内交易 | 场内交易 | | 2024-10-10 | 1.7192 | 1.7192 | -1.68% | -19.05% | -- | -- | -20.36% | -17.24% | -34.56% | 场内交易 | 场内交易 | | 2024-10-09 | 1.7485 | 1.7485 | -7.82% | -17.67% | -- | -0.36% | -19.06% | -15.83% | -33.45% | 场内交易 | 场内交易 | | 2024-10-08 | 1.8968 | 1.8968 | 10.04% | -1.73% | 26.52% | 21.68% | -3.70% | 0.47% | -20.56% | 场内交易 | 场内交易 | | 2024-09-30 | 1.7238 | 1.7238 | 11.97% | 30.27% | 25.58% | 18.46% | -2.00% | 2.24% | -18.99% | 场内交易 | 场内交易 | | 2024-09-27 | 1.5395 | 1.5395 | 0.00% | -- | -- | -- | -11.84% | -8.69% | -28.45% | -- | -- | | 2024-09-23 | 1.3233 | 1.3233 | 0.00% | 0.92% | -0.38% | -11.79% | -24.42% | -21.52% | -40.54% | 场内交易 | 场内交易 | | 2024-09-18 | 1.3078 | 1.3078 | -0.26% | -2.49% | -- | -15.71% | -25.05% | -22.44% | -40.84% | 场内交易 | 场内交易 | | 2024-09-13 | 1.3112 | 1.3112 | 0.00% | -2.07% | -- | -14.63% | -25.28% | -22.23% | -42.28% | 场内交易 | 场内交易 | | 2024-09-11 | 1.3412 | 1.3412 | 0.00% | -0.95% | -3.46% | -12.79% | -24.77% | -20.46% | -41.13% | 场内交易 | 场内交易 | | 2024-09-06 | 1.3389 | 1.3389 | -1.78% | -2.46% | -4.75% | -12.15% | -25.28% | -20.59% | -39.69% | 场内交易 | 场内交易 | | 2024-09-05 | 1.3631 | 1.3631 | 0.66% | 1.30% | -- | -- | -23.58% | -19.16% | -37.72% | 场内交易 | 场内交易 | | 2024-09-04 | 1.3541 | 1.3541 | -0.34% | 2.54% | -4.65% | -- | -24.38% | -19.69% | -38.13% | 场内交易 | 场内交易 | | 2024-09-03 | 1.3587 | 1.3587 | 1.29% | -- | -4.32% | -12.64% | -23.02% | -19.42% | -37.92% | 场内交易 | 场内交易 | | 2024-09-02 | 1.3414 | 1.3414 | -2.28% | 0.59% | -5.54% | -- | -24.00% | -20.44% | -39.06% | 场内交易 | 场内交易 | | 2024-08-30 | 1.3727 | 1.3727 | 2.01% | 3.34% | -1.44% | -- | -22.66% | -18.59% | -38.53% | 场内交易 | 场内交易 | | 2024-08-29 | 1.3456 | 1.3456 | 1.90% | -- | -3.18% | -- | -23.66% | -20.19% | -39.37% | -- | -- | | 2024-08-28 | 1.3205 | 1.3205 | 0.00% | -1.90% | -5.52% | -- | -22.65% | -21.68% | -40.50% | -- | -- | | 2024-08-26 | 1.3335 | 1.3335 | 0.39% | -3.23% | -4.59% | -- | -21.36% | -20.91% | -39.62% | 场内交易 | 场内交易 | | 2024-08-23 | 1.3283 | 1.3283 | 0.00% | -- | -4.93% | -15.80% | -22.96% | -21.22% | -40.37% | 场内交易 | 场内交易 | | 2024-08-21 | 1.3461 | 1.3461 | 0.00% | -- | -- | -- | -23.04% | -20.16% | -38.26% | 场内交易 | 场内交易 | | 2024-08-19 | 1.3780 | 1.3780 | 0.00% | -0.39% | -- | -14.52% | -21.94% | -18.27% | -37.02% | 场内交易 | 场内交易 | | 2024-08-15 | 1.3871 | 1.3871 | 0.00% | -- | -3.55% | -- | -23.37% | -17.73% | -38.21% | 场内交易 | 场内交易 | | 2024-08-12 | 1.3834 | 1.3834 | -0.42% | -- | -- | -- | -23.96% | -17.95% | -38.77% | 场内交易 | 场内交易 | | 2024-08-09 | 1.3892 | 1.3892 | 0.00% | -2.18% | -2.46% | -- | -25.01% | -17.61% | -37.72% | 场内交易 | 场内交易 | | 2024-08-06 | 1.4057 | 1.4057 | 0.00% | 0.93% | -- | -- | -25.52% | -16.63% | -36.86% | 场内交易 | 场内交易 | | 2024-08-02 | 1.4201 | 1.4201 | -1.48% | 1.61% | -2.28% | -- | -24.08% | -15.78% | -35.55% | 场内交易 | 场内交易 | | 2024-08-01 | 1.4414 | 1.4414 | -0.51% | 4.71% | -1.74% | -- | -23.08% | -14.51% | -33.35% | 场内交易 | 场内交易 | | 2024-07-31 | 1.4488 | 1.4488 | 4.02% | 5.19% | -0.44% | -- | -22.62% | -14.07% | -33.01% | 场内交易 | 场内交易 | | 2024-07-30 | 1.3928 | 1.3928 | 0.22% | -0.31% | -4.29% | -- | -25.04% | -17.40% | -35.60% | 场内交易 | 场内交易 | | 2024-07-29 | 1.3898 | 1.3898 | -0.56% | -3.45% | -4.49% | -14.18% | -25.20% | -17.57% | -35.28% | 场内交易 | 场内交易 | | 2024-07-26 | 1.3976 | 1.3976 | 1.53% | -- | -- | -11.35% | -24.78% | -17.11% | -35.19% | 场内交易 | 场内交易 | | 2024-07-25 | 1.3766 | 1.3766 | -0.05% | -4.06% | -- | -10.78% | -26.53% | -18.36% | -37.05% | 场内交易 | 场内交易 | | 2024-07-24 | 1.3773 | 1.3773 | -1.42% | -3.83% | -- | -- | -25.26% | -18.31% | -37.02% | 场内交易 | 场内交易 | | 2024-07-23 | 1.3972 | 1.3972 | -2.93% | -- | -6.86% | -- | -24.30% | -17.13% | -36.11% | 场内交易 | 场内交易 | | 2024-07-22 | 1.4394 | 1.4394 | 0.00% | 0.08% | -4.05% | -5.23% | -22.02% | -14.63% | -34.85% | 场内交易 | 场内交易 | | 2024-07-18 | 1.4348 | 1.4348 | 0.18% | -1.48% | -7.53% | -7.01% | -23.92% | -14.90% | -33.41% | 场内交易 | 场内交易 | | 2024-07-17 | 1.4322 | 1.4322 | 0.00% | -- | -- | -7.19% | -24.27% | -15.06% | -33.53% | 场内交易 | 场内交易 | | 2024-07-15 | 1.4382 | 1.4382 | 0.00% | 3.30% | -6.66% | -6.72% | -24.29% | -14.70% | -33.76% | 场内交易 | 场内交易 | | 2024-07-11 | 1.4563 | 1.4563 | 0.00% | -- | -5.31% | -6.41% | -23.29% | -13.63% | -32.13% | 场内交易 | 场内交易 | | 2024-07-09 | 1.4243 | 1.4243 | 2.31% | -2.00% | -6.23% | -10.52% | -24.22% | -15.53% | -33.62% | 场内交易 | 场内交易 | | 2024-07-08 | 1.3922 | 1.3922 | 0.00% | -5.09% | -8.34% | -- | -25.93% | -17.43% | -34.76% | 场内交易 | 场内交易 | | 2024-07-02 | 1.4533 | 1.4533 | -0.93% | -- | -- | -10.05% | -24.06% | -13.81% | -29.76% | 场内交易 | 场内交易 | | 2024-07-01 | 1.4669 | 1.4669 | 0.80% | -- | -- | -- | -23.35% | -13.00% | -29.73% | 场内交易 | 场内交易 | | 2024-06-28 | 1.4552 | 1.4552 | 0.00% | -2.99% | -- | -7.72% | -22.51% | -13.69% | -31.43% | 场内交易 | 场内交易 | | 2024-06-21 | 1.5001 | 1.5001 | 0.12% | -2.65% | -- | -- | -21.89% | -11.03% | -28.14% | 场内交易 | 场内交易 | | 2024-06-20 | 1.4983 | 1.4983 | 0.00% | -2.45% | -- | -- | -24.13% | -11.14% | -27.21% | 场内交易 | 场内交易 | | 2024-06-18 | 1.5516 | 1.5516 | 0.00% | 0.89% | -3.75% | -7.17% | -20.54% | -7.98% | -24.62% | 场内交易 | 场内交易 | | 2024-06-14 | 1.5409 | 1.5409 | 0.33% | 1.45% | -3.74% | -- | -19.65% | -8.61% | -25.32% | 场内交易 | 场内交易 | | 2024-06-13 | 1.5359 | 1.5359 | 0.00% | 0.78% | -3.84% | -- | -19.60% | -8.91% | -25.56% | 场内交易 | 场内交易 | | 2024-06-11 | 1.5379 | 1.5379 | 1.25% | -- | -- | -5.34% | -18.38% | -8.79% | -25.46% | 场内交易 | 场内交易 | | 2024-06-07 | 1.5189 | 1.5189 | -0.33% | -- | -- | -2.70% | -19.04% | -9.92% | -25.96% | 场内交易 | 场内交易 | | 2024-06-06 | 1.5240 | 1.5240 | 0.00% | -- | -- | -- | -18.80% | -9.61% | -25.22% | 场内交易 | 场内交易 | | 2024-06-03 | 1.5552 | 1.5552 | 0.00% | -1.19% | -- | -- | -18.76% | -7.76% | -22.88% | 场内交易 | 场内交易 | | 2024-05-27 | 1.5740 | 1.5740 | 0.00% | -- | -0.16% | -- | -16.26% | -6.65% | -21.75% | 场内交易 | 场内交易 | | 2024-05-23 | 1.5775 | 1.5775 | 0.00% | -0.70% | -- | -- | -15.61% | -6.44% | -18.94% | 场内交易 | 场内交易 | | 2024-05-17 | 1.6120 | 1.6120 | 1.47% | -- | 4.46% | -- | -13.74% | -4.39% | -17.04% | 场内交易 | 场内交易 | | 2024-05-16 | 1.5886 | 1.5886 | 0.00% | -- | 7.18% | -- | -14.57% | -5.78% | -17.64% | 场内交易 | 场内交易 | | 2024-05-14 | 1.6007 | 1.6007 | 0.22% | -- | -- | -- | -13.81% | -5.06% | -17.01% | 场内交易 | 场内交易 | | 2024-05-13 | 1.5972 | 1.5972 | 0.00% | -- | -- | -- | -13.99% | -5.27% | -15.86% | 场内交易 | 场内交易 | | 2024-04-29 | 1.6194 | 1.6194 | 2.72% | 6.62% | 1.65% | -- | -16.17% | -3.96% | -16.28% | 场内交易 | 场内交易 | | 2024-04-26 | 1.5765 | 1.5765 | 2.18% | -- | -1.41% | 4.70% | -16.93% | -6.50% | -18.57% | 场内交易 | 场内交易 | | 2024-04-25 | 1.5429 | 1.5429 | 0.00% | 0.00% | -3.87% | 0.96% | -18.93% | -8.49% | -20.60% | 场内交易 | 场内交易 | | 2024-04-22 | 1.5188 | 1.5188 | 0.00% | -1.49% | -- | 4.83% | -21.84% | -9.92% | -21.58% | 场内交易 | 场内交易 | | 2024-04-18 | 1.5429 | 1.5429 | -0.02% | -0.85% | -7.69% | -0.42% | -23.04% | -8.49% | -18.25% | 场内交易 | 场内交易 | | 2024-04-17 | 1.5432 | 1.5432 | 4.12% | -- | -6.10% | -0.13% | -22.95% | -8.48% | -18.24% | 场内交易 | 场内交易 | | 2024-04-16 | 1.4822 | 1.4822 | -3.87% | -6.88% | -9.81% | -6.66% | -26.38% | -12.09% | -21.47% | 场内交易 | 场内交易 | | 2024-04-15 | 1.5418 | 1.5418 | 0.00% | -- | -6.18% | -3.18% | -23.42% | -8.56% | -17.63% | 场内交易 | 场内交易 | | 2024-04-11 | 1.5561 | 1.5561 | 0.00% | -2.83% | -4.22% | -3.27% | -22.50% | -7.71% | -18.04% | 场内交易 | 场内交易 | | 2024-04-09 | 1.5917 | 1.5917 | 0.00% | -1.49% | -- | 0.17% | -21.57% | -5.60% | -16.16% | 场内交易 | 场内交易 | | 2024-04-03 | 1.6015 | 1.6015 | -0.88% | -- | -- | -4.34% | -19.97% | -5.02% | -15.83% | 场内交易 | 场内交易 | | 2024-04-02 | 1.6157 | 1.6157 | 0.00% | 1.04% | -- | -4.18% | -17.73% | -4.18% | -15.08% | 场内交易 | 场内交易 | | 2024-03-29 | 1.5931 | 1.5931 | 1.03% | -- | -- | -6.30% | -17.74% | -5.52% | -15.23% | 场内交易 | 场内交易 | | 2024-03-28 | 1.5769 | 1.5769 | 0.00% | -- | -- | -5.93% | -18.86% | -6.48% | -16.10% | 场内交易 | 场内交易 | | 2024-03-26 | 1.5991 | 1.5991 | -0.37% | -3.51% | -- | -2.17% | -17.92% | -5.16% | -14.91% | 场内交易 | 场内交易 | | 2024-03-25 | 1.6050 | 1.6050 | 0.00% | -3.97% | -- | -3.13% | -17.62% | -4.81% | -13.03% | 场内交易 | 场内交易 | | 2024-03-19 | 1.6573 | 1.6573 | -0.84% | 1.76% | 10.73% | -1.93% | -11.75% | -1.71% | -10.75% | 场内交易 | 场内交易 | | 2024-03-18 | 1.6714 | 1.6714 | 1.70% | 2.88% | -- | -0.91% | -11.00% | -0.87% | -11.04% | 场内交易 | 场内交易 | | 2024-03-15 | 1.6434 | 1.6434 | 0.00% | -- | -- | -4.05% | -13.01% | -2.53% | -10.50% | 场内交易 | 场内交易 | | 2024-03-12 | 1.6287 | 1.6287 | 0.25% | 2.25% | -- | -7.13% | -13.94% | -3.40% | -12.52% | 场内交易 | 场内交易 | | 2024-03-11 | 1.6246 | 1.6246 | 0.00% | -- | -- | -7.42% | -14.16% | -3.65% | -12.96% | 场内交易 | 场内交易 | | 2024-03-07 | 1.5611 | 1.5611 | 0.00% | -- | -- | -9.50% | -17.99% | -7.41% | -19.94% | 场内交易 | 场内交易 | | 2024-03-05 | 1.5929 | 1.5929 | 0.00% | -- | 26.40% | -6.91% | -18.00% | -5.53% | -18.31% | 场内交易 | 场内交易 | | 2024-02-22 | 1.5150 | 1.5150 | 0.00% | -- | 4.57% | -13.64% | -22.24% | -10.15% | -24.70% | 场内交易 | 场内交易 | | 2024-02-20 | 1.4950 | 1.4950 | -0.11% | -- | -2.32% | -16.62% | -23.05% | -11.33% | -26.60% | 场内交易 | 场内交易 | | 2024-02-19 | 1.4967 | 1.4967 | 0.00% | -- | -2.21% | -15.81% | -21.74% | -11.23% | -26.51% | 场内交易 | 场内交易 | | 2024-02-05 | 1.2602 | 1.2602 | 0.00% | -- | -22.56% | -26.72% | -35.09% | -25.26% | -34.33% | 场内交易 | 场内交易 | | 2024-02-01 | 1.3661 | 1.3661 | 0.00% | -10.61% | -19.66% | -20.23% | -29.55% | -18.98% | -31.01% | 场内交易 | 场内交易 | | 2024-01-30 | 1.4212 | 1.4212 | 0.00% | -3.65% | -16.41% | -17.76% | -25.61% | -15.71% | -27.85% | 场内交易 | 场内交易 | | 2024-01-26 | 1.5058 | 1.5058 | -1.47% | -1.61% | -7.87% | -9.79% | -20.66% | -10.69% | -25.86% | 场内交易 | 场内交易 | | 2024-01-25 | 1.5282 | 1.5282 | 2.74% | -1.37% | -7.76% | -7.82% | -19.48% | -9.36% | -26.42% | 场内交易 | 场内交易 | | 2024-01-24 | 1.4874 | 1.4874 | 0.84% | -3.74% | -10.07% | -9.91% | -21.63% | -11.78% | -28.62% | 场内交易 | 场内交易 | | 2024-01-23 | 1.4750 | 1.4750 | 1.81% | -7.11% | -10.82% | -9.70% | -22.28% | -12.52% | -29.22% | 场内交易 | 场内交易 | | 2024-01-22 | 1.4488 | 1.4488 | -5.34% | -9.02% | -12.41% | -13.39% | -23.66% | -14.07% | -30.47% | 场内交易 | 场内交易 | | 2024-01-19 | 1.5305 | 1.5305 | -1.22% | -4.18% | -9.43% | -9.64% | -18.78% | -9.23% | -23.92% | 场内交易 | 场内交易 | | 2024-01-18 | 1.5494 | 1.5494 | 0.27% | -3.69% | -8.15% | -9.55% | -17.01% | -8.11% | -23.75% | 场内交易 | 场内交易 | | 2024-01-17 | 1.5452 | 1.5452 | -2.69% | -2.02% | -9.78% | -11.23% | -17.23% | -8.36% | -22.55% | 场内交易 | 场内交易 | | 2024-01-16 | 1.5879 | 1.5879 | -0.29% | -0.07% | -7.29% | -8.77% | -14.70% | -5.82% | -20.41% | 场内交易 | 场内交易 | | 2024-01-15 | 1.5925 | 1.5925 | -0.29% | 0.35% | -7.02% | -9.67% | -13.42% | -5.55% | -20.18% | 场内交易 | 场内交易 | | 2024-01-12 | 1.5972 | 1.5972 | -0.71% | -1.86% | -8.93% | -9.79% | -12.80% | -5.27% | -21.05% | 场内交易 | 场内交易 | | 2024-01-11 | 1.6087 | 1.6087 | 2.00% | -3.00% | -8.33% | -8.50% | -12.15% | -4.59% | -19.29% | 场内交易 | 场内交易 | | 2024-01-10 | 1.5771 | 1.5771 | -0.75% | -5.80% | -9.01% | -9.98% | -14.54% | -6.46% | -21.99% | 场内交易 | 场内交易 | | 2024-01-09 | 1.5890 | 1.5890 | 0.13% | -5.76% | -8.33% | -9.37% | -13.64% | -5.76% | -21.40% | 场内交易 | 场内交易 | | 2024-01-08 | 1.5870 | 1.5870 | -2.48% | -6.66% | -8.44% | -9.78% | -13.24% | -5.88% | -21.50% | 场内交易 | 场内交易 | | 2024-01-05 | 1.6274 | 1.6274 | -1.87% | -4.29% | -4.90% | -7.48% | -10.79% | -3.48% | -19.94% | 场内交易 | 场内交易 | | 2024-01-04 | 1.6584 | 1.6584 | -0.94% | -1.07% | -5.06% | -5.72% | -8.14% | -1.64% | -17.92% | 场内交易 | 场内交易 | | 2024-01-03 | 1.6742 | 1.6742 | -0.71% | 1.89% | -4.42% | -4.82% | -7.25% | -0.71% | -15.11% | 场内交易 | 场内交易 | | 2024-01-02 | 1.6861 | 1.6861 | -0.84% | 3.16% | -3.74% | -4.14% | -4.61% | 0.00% | -14.51% | 场内交易 | 场内交易 | | 2023-12-29 | 1.7003 | 1.7003 | 1.43% | 2.80% | -2.42% | -3.34% | -3.56% | -5.81% | -11.10% | 场内交易 | 场内交易 | | 2023-12-28 | 1.6763 | 1.6763 | 2.02% | 0.17% | -4.33% | -4.70% | -4.80% | -7.14% | -12.74% | 场内交易 | 场内交易 | | 2023-12-27 | 1.6431 | 1.6431 | 0.53% | -1.04% | -5.83% | -5.91% | -7.37% | -8.97% | -15.19% | 场内交易 | 场内交易 | | 2023-12-26 | 1.6345 | 1.6345 | -1.35% | -3.28% | -6.33% | -5.79% | -7.25% | -9.45% | -15.63% | 场内交易 | 场内交易 | | 2023-12-25 | 1.6568 | 1.6568 | 0.17% | -1.78% | -5.05% | -4.91% | -4.24% | -8.22% | -14.48% | 场内交易 | 场内交易 | | 2023-12-22 | 1.6540 | 1.6540 | -1.17% | -3.43% | -5.72% | -5.53% | -4.63% | -8.37% | -14.50% | 场内交易 | 场内交易 | | 2023-12-21 | 1.6735 | 1.6735 | 0.79% | -2.84% | -6.01% | -2.09% | -4.71% | -7.29% | -15.59% | 场内交易 | 场内交易 | | 2023-12-20 | 1.6604 | 1.6604 | -1.75% | -4.22% | -7.40% | -3.38% | -6.17% | -8.02% | -14.41% | 场内交易 | 场内交易 | | 2023-12-19 | 1.6899 | 1.6899 | 0.18% | -3.64% | -4.94% | -2.21% | -5.42% | -6.38% | -12.89% | 场内交易 | 场内交易 | | 2023-12-18 | 1.6868 | 1.6868 | -1.51% | -3.88% | -5.11% | -3.33% | -7.55% | -6.55% | -13.05% | 场内交易 | 场内交易 | | 2023-12-15 | 1.7127 | 1.7127 | -0.57% | -1.19% | -3.92% | -1.69% | -7.10% | -5.12% | -12.30% | 场内交易 | 场内交易 | | 2023-12-14 | 1.7225 | 1.7225 | -0.63% | -0.14% | -3.05% | -1.26% | -6.06% | -4.58% | -11.59% | 场内交易 | 场内交易 | | 2023-12-13 | 1.7335 | 1.7335 | -1.16% | 0.66% | -1.95% | -1.22% | -5.93% | -3.97% | -9.73% | 场内交易 | 场内交易 | | 2023-12-12 | 1.7538 | 1.7538 | -0.06% | 2.49% | 0.16% | -1.62% | -5.78% | -2.84% | -8.68% | 场内交易 | 场内交易 | | 2023-12-11 | 1.7548 | 1.7548 | 1.24% | 0.46% | 0.22% | -1.57% | -5.62% | -2.79% | -8.62% | 场内交易 | 场内交易 | | 2023-12-08 | 1.7333 | 1.7333 | 0.48% | -1.04% | -2.07% | -1.67% | -6.46% | -3.98% | -12.98% | 场内交易 | 场内交易 | | 2023-12-07 | 1.7250 | 1.7250 | 0.17% | -0.51% | -2.25% | -1.87% | -7.57% | -4.44% | -13.09% | 场内交易 | 场内交易 | | 2023-12-06 | 1.7221 | 1.7221 | 0.64% | -1.17% | -2.02% | -3.90% | -7.57% | -4.60% | -13.35% | 场内交易 | 场内交易 | | 2023-12-05 | 1.7112 | 1.7112 | -2.03% | -2.34% | -0.49% | -4.06% | -8.23% | -5.20% | -13.90% | 场内交易 | 场内交易 | | 2023-12-04 | 1.7467 | 1.7467 | -0.28% | 0.10% | 1.57% | -2.45% | -6.28% | -3.24% | -12.12% | 场内交易 | 场内交易 | | 2023-12-01 | 1.7516 | 1.7516 | 1.03% | 0.38% | 2.28% | -0.76% | -5.67% | -2.96% | -11.11% | 场内交易 | 场内交易 | | 2023-11-30 | 1.7338 | 1.7338 | -0.50% | -2.09% | 0.32% | -2.32% | -5.78% | -3.95% | -10.50% | 场内交易 | 场内交易 | | 2023-11-29 | 1.7425 | 1.7425 | -0.55% | -0.67% | 2.60% | -1.14% | -5.28% | -3.47% | -10.40% | 场内交易 | 场内交易 | | 2023-11-28 | 1.7522 | 1.7522 | 0.42% | -1.59% | 3.17% | 2.64% | -3.27% | -2.93% | -9.90% | 场内交易 | 场内交易 | | 2023-11-27 | 1.7449 | 1.7449 | -0.01% | -2.69% | 2.74% | 2.90% | -3.99% | -3.33% | -10.28% | 场内交易 | 场内交易 | | 2023-11-24 | 1.7450 | 1.7450 | -1.46% | -1.84% | 5.69% | 0.65% | -5.17% | -3.33% | -12.26% | 场内交易 | 场内交易 | | 2023-11-23 | 1.7708 | 1.7708 | 0.94% | 0.43% | 8.41% | 2.70% | -3.50% | -1.90% | -10.72% | 场内交易 | 场内交易 | | 2023-11-22 | 1.7543 | 1.7543 | -1.48% | -1.59% | 4.88% | -0.54% | -4.75% | -2.81% | -10.95% | 场内交易 | 场内交易 |
|