|
| 互联网LOF(161025)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-21 | 0.9320 | 1.6580 | 0.32% | -2.61% | 5.91% | -- | -5.39% | 0.28% | -26.52% | 开放申购 | 开放赎回 | | 2024-11-20 | 0.9290 | 1.6570 | 0.98% | -6.45% | 7.40% | 14.79% | -6.40% | -0.04% | -26.76% | 开放申购 | 开放赎回 | | 2024-11-19 | 0.9200 | 1.6530 | 2.22% | -6.60% | 6.36% | -- | -7.42% | -1.01% | -27.47% | 开放申购 | 开放赎回 | | 2024-11-18 | 0.9000 | 1.6450 | -3.12% | -10.09% | 4.05% | -- | -9.43% | -3.16% | -28.35% | 开放申购 | 开放赎回 | | 2024-11-15 | 0.9290 | 1.6570 | -2.93% | -2.93% | 13.85% | -- | -7.21% | -0.04% | -27.40% | 开放申购 | 开放赎回 | | 2024-11-14 | 0.9570 | 1.6680 | -3.63% | 0.21% | 15.44% | 17.53% | -4.29% | 2.97% | -25.28% | 开放申购 | 开放赎回 | | 2024-11-13 | 0.9930 | 1.6820 | 0.81% | 7.12% | 23.20% | 21.21% | -0.32% | 6.85% | -22.47% | 开放申购 | 开放赎回 | | 2024-11-12 | 0.9850 | 1.6790 | -1.60% | 6.26% | 22.21% | -- | -0.26% | 5.99% | -23.10% | 开放申购 | 开放赎回 | | 2024-11-11 | 1.0010 | 1.6860 | 4.60% | 12.98% | 24.19% | -- | 1.36% | 7.71% | -21.85% | 开放申购 | 开放赎回 | | 2024-11-08 | 0.9570 | 1.6680 | 0.21% | 10.76% | -6.11% | -- | -4.29% | 2.97% | -23.89% | 开放申购 | 开放赎回 | | 2024-11-07 | 0.9550 | 1.6670 | 3.02% | 7.55% | -6.46% | 16.22% | -4.02% | 2.76% | -24.04% | 开放申购 | 开放赎回 | | 2024-11-06 | 0.9270 | 1.6560 | 0.00% | 6.19% | -9.20% | -- | -6.36% | -0.26% | -26.27% | 开放申购 | 开放赎回 | | 2024-11-05 | 0.9270 | 1.6560 | 4.63% | 5.82% | -9.20% | -- | -3.59% | -0.26% | -26.27% | 开放申购 | 开放赎回 | | 2024-11-04 | 0.8860 | 1.6390 | 2.55% | 1.26% | -13.22% | -- | -7.86% | -4.67% | -29.18% | 开放申购 | 开放赎回 | | 2024-11-01 | 0.8640 | 1.6300 | -2.70% | -0.92% | -15.37% | -0.26% | -9.09% | -7.03% | -29.90% | 开放申购 | 开放赎回 | | 2024-10-31 | 0.8880 | 1.6400 | 1.72% | 2.90% | -13.02% | -- | -7.29% | -4.45% | -- | 开放申购 | 开放赎回 | | 2024-10-30 | 0.8730 | 1.6340 | -0.34% | 0.34% | -14.49% | 3.74% | -9.44% | -6.07% | -- | 开放申购 | 开放赎回 | | 2024-10-29 | 0.8760 | 1.6350 | 0.11% | -0.23% | -4.47% | -- | -6.74% | -5.74% | -- | -- | -- | | 2024-10-28 | 0.8750 | 1.6350 | 0.34% | -0.57% | -4.58% | -- | -6.84% | -5.85% | -- | 开放申购 | 开放赎回 | | 2024-10-25 | 0.8720 | 1.6340 | 1.04% | 0.81% | 6.12% | 4.08% | -5.80% | -6.17% | -- | -- | -- | | 2024-10-24 | 0.8630 | 1.6300 | -0.80% | 6.28% | 5.82% | 2.25% | -6.52% | -7.14% | -- | -- | -- | | 2024-10-23 | 0.8700 | 1.6330 | -0.91% | 7.67% | 11.24% | 1.45% | -5.25% | -6.39% | -- | 开放申购 | 开放赎回 | | 2024-10-22 | 0.8780 | 1.6360 | -0.23% | 7.60% | 11.91% | -0.77% | -5.90% | -5.53% | -- | 开放申购 | 开放赎回 | | 2024-10-21 | 0.8800 | 1.6370 | 1.73% | 6.15% | 12.16% | -0.55% | -5.69% | -5.31% | -- | 开放申购 | 开放赎回 | | 2024-10-18 | 0.8650 | 1.6310 | 6.53% | 7.32% | 12.20% | -- | -10.16% | -6.93% | -- | 开放申购 | 开放赎回 | | 2024-10-17 | 0.8120 | 1.6100 | 0.50% | -3.91% | 4.65% | -7.97% | -16.94% | -12.63% | -- | 开放申购 | 开放赎回 | | 2024-10-16 | 0.8080 | 1.6080 | -0.98% | -7.66% | 4.13% | -9.44% | -17.25% | -13.06% | -- | 开放申购 | 开放赎回 | | 2024-10-15 | 0.8160 | 1.6110 | -1.57% | -19.94% | 5.17% | -6.47% | -17.88% | -12.20% | -- | 开放申购 | 开放赎回 | | 2024-10-14 | 0.8290 | 1.6160 | 2.85% | -18.80% | 6.84% | -- | -16.58% | -10.80% | -- | 开放申购 | 开放赎回 | | 2024-10-11 | 0.8060 | 1.6070 | -4.62% | -21.05% | -- | -- | -19.79% | -13.28% | -- | 开放申购 | 开放赎回 | | 2024-10-10 | 0.8450 | 1.6230 | -3.43% | -17.23% | -- | -3.28% | -14.43% | -9.08% | -- | 开放申购 | 开放赎回 | | 2024-10-09 | 0.8750 | 1.6350 | -4.58% | -14.30% | 12.41% | 0.72% | -11.40% | -5.85% | -- | 开放申购 | 开放赎回 | | 2024-10-08 | 0.9170 | 1.6520 | 11.15% | -0.17% | 29.91% | 20.94% | 3.73% | 9.67% | -- | 开放申购 | 开放赎回 | | 2024-09-30 | 0.8250 | 1.6150 | 11.34% | 30.54% | -- | 16.69% | 3.90% | 9.85% | -- | 开放申购 | 开放赎回 | | 2024-09-27 | 0.7410 | 1.5810 | 7.24% | 16.88% | -- | -- | -6.08% | -1.33% | -- | 开放申购 | 开放赎回 | | 2024-09-26 | 0.6910 | 1.5610 | 4.07% | 9.34% | -- | -- | -12.42% | -7.99% | -- | 开放申购 | 开放赎回 | | 2024-09-25 | 0.6640 | 1.5500 | 0.76% | 6.58% | 3.43% | -3.63% | -15.41% | -11.58% | -- | 开放申购 | 开放赎回 | | 2024-09-24 | 0.6590 | 1.5480 | 4.27% | 5.10% | 2.65% | -6.66% | -17.11% | -12.25% | -- | 开放申购 | 开放赎回 | | 2024-09-23 | 0.6320 | 1.5370 | -0.32% | 0.80% | -1.56% | -- | -20.50% | -15.85% | -- | 开放申购 | 开放赎回 | | 2024-09-20 | 0.6340 | 1.5380 | 0.32% | 1.12% | -3.06% | -- | -17.56% | -15.58% | -- | 开放申购 | 开放赎回 | | 2024-09-19 | 0.6320 | 1.5370 | 1.44% | 0.16% | -- | -13.31% | -18.35% | -15.85% | -- | 开放申购 | 开放赎回 | | 2024-09-18 | 0.6230 | 1.5330 | -0.64% | -- | -- | -15.35% | -20.33% | -17.04% | -- | 开放申购 | 开放赎回 | | 2024-09-13 | 0.6270 | 1.5350 | -0.63% | -1.10% | -5.29% | -12.31% | -21.03% | -16.51% | -- | 开放申购 | 开放赎回 | | 2024-09-12 | 0.6310 | 1.5370 | 0.00% | -2.02% | -- | -- | -22.10% | -15.98% | -- | 开放申购 | 开放赎回 | | 2024-09-09 | 0.6290 | 1.5360 | -0.79% | -1.41% | -- | -- | -21.67% | -16.25% | -- | 开放申购 | 开放赎回 | | 2024-09-06 | 0.6340 | 1.5380 | -1.55% | -- | -- | -10.45% | -23.15% | -15.58% | -- | 开放申购 | 开放赎回 | | 2024-09-05 | 0.6440 | 1.5420 | 0.78% | -- | -- | -9.30% | -22.03% | -14.25% | -- | 开放申购 | 开放赎回 | | 2024-09-04 | 0.6390 | 1.5400 | -0.93% | 1.11% | -- | -10.00% | -23.56% | -14.91% | -- | 开放申购 | 开放赎回 | | 2024-09-03 | 0.6450 | 1.5420 | 1.10% | -- | -- | -- | -22.01% | -14.11% | -- | 开放申购 | 开放赎回 | | 2024-09-02 | 0.6380 | 1.5390 | 0.00% | -- | -- | -8.86% | -22.85% | -15.05% | -- | 开放申购 | 开放赎回 | | 2024-08-28 | 0.6320 | 1.5370 | 0.00% | -- | -- | -9.33% | -20.30% | -15.85% | -- | -- | -- | | 2024-08-23 | 0.6420 | 1.5410 | 0.16% | -- | -7.36% | -- | -19.85% | -14.51% | -- | 开放申购 | 开放赎回 | | 2024-08-22 | 0.6410 | 1.5410 | 0.00% | -- | -10.35% | -11.71% | -22.21% | -14.65% | -- | 开放申购 | 开放赎回 | | 2024-08-20 | 0.6540 | 1.5460 | 0.00% | -1.21% | -8.53% | -9.92% | -19.36% | -12.92% | -- | 开放申购 | 开放赎回 | | 2024-08-14 | 0.6580 | 1.5470 | -0.60% | -0.90% | -- | -8.86% | -22.95% | -12.38% | -- | 开放申购 | 开放赎回 | | 2024-08-13 | 0.6620 | 1.5490 | 0.00% | -- | -- | -- | -22.03% | -11.85% | -- | 开放申购 | 开放赎回 | | 2024-08-07 | 0.6640 | 1.5500 | 0.00% | -- | -3.63% | -- | -25.14% | -11.58% | -- | 开放申购 | 开放赎回 | | 2024-08-01 | 0.7000 | 1.5640 | 0.00% | 3.40% | -- | -4.37% | -19.91% | -6.79% | -- | 开放申购 | 开放赎回 | | 2024-07-30 | 0.6800 | 1.5560 | 0.00% | -1.88% | -3.82% | -7.10% | -21.11% | -9.45% | -- | 开放申购 | 开放赎回 | | 2024-07-25 | 0.6770 | 1.5550 | -0.73% | -- | -1.74% | -3.15% | -22.18% | -9.85% | -- | 开放申购 | 开放赎回 | | 2024-07-24 | 0.6820 | 1.5570 | -1.59% | -4.35% | -3.40% | -2.85% | -20.14% | -9.19% | -- | 开放申购 | 开放赎回 | | 2024-07-23 | 0.6930 | 1.5620 | -3.08% | -3.88% | -- | -- | -18.66% | -7.72% | -- | 开放申购 | 开放赎回 | | 2024-07-22 | 0.7150 | 1.5700 | 0.00% | 1.42% | -- | -- | -16.08% | -4.79% | -- | 开放申购 | 开放赎回 | | 2024-07-19 | 0.7150 | 1.5700 | 0.00% | -- | -1.92% | -- | -18.84% | -4.79% | -- | 开放申购 | 开放赎回 | | 2024-07-17 | 0.7130 | 1.5700 | -1.11% | 0.99% | -2.06% | 0.14% | -20.07% | -5.06% | -- | 开放申购 | 开放赎回 | | 2024-07-16 | 0.7210 | 1.5730 | 2.27% | 2.71% | -- | 4.64% | -19.53% | -3.99% | -- | 开放申购 | 开放赎回 | | 2024-07-15 | 0.7050 | 1.5660 | 0.00% | 3.52% | -- | -- | -21.32% | -6.13% | -- | 开放申购 | 开放赎回 | | 2024-07-10 | 0.7060 | 1.5670 | 0.57% | 1.29% | -- | 0.71% | -19.59% | -5.99% | -- | -- | -- | | 2024-07-09 | 0.7020 | 1.5650 | 3.08% | -- | -- | -2.09% | -20.14% | -6.52% | -- | 开放申购 | 开放赎回 | | 2024-07-08 | 0.6810 | 1.5570 | -1.16% | -- | -- | -- | -22.53% | -9.32% | -- | 开放申购 | 开放赎回 | | 2024-07-05 | 0.6890 | 1.5600 | 0.15% | -2.55% | -2.96% | -- | -22.23% | -8.26% | -- | 开放申购 | 开放赎回 | | 2024-07-04 | 0.6880 | 1.5600 | -1.29% | -- | -3.10% | -- | -23.56% | -8.39% | -- | 开放申购 | 开放赎回 | | 2024-07-03 | 0.6970 | 1.5630 | 0.00% | -- | -- | -- | -21.51% | -7.19% | -- | 开放申购 | 开放赎回 | | 2024-06-28 | 0.7070 | 1.5670 | 0.00% | -- | 1.43% | -- | -19.84% | -5.86% | -- | 开放申购 | 开放赎回 | | 2024-06-25 | 0.6890 | 1.5600 | -2.41% | -6.39% | -1.43% | -- | -25.83% | -8.26% | -- | 开放申购 | 开放赎回 | | 2024-06-24 | 0.7060 | 1.5670 | 0.00% | -3.02% | 1.00% | -- | -24.00% | -5.99% | -- | 开放申购 | 开放赎回 | | 2024-06-19 | 0.7290 | 1.5760 | -0.95% | -- | 0.69% | -- | -23.58% | -2.93% | -- | 开放申购 | 开放赎回 | | 2024-06-18 | 0.7360 | 1.5790 | 1.10% | -- | 1.66% | -4.42% | -21.37% | -2.00% | -- | 开放申购 | 开放赎回 | | 2024-06-17 | 0.7280 | 1.5760 | 0.00% | -- | 0.55% | -3.32% | -22.22% | -3.06% | -- | 开放申购 | 开放赎回 | | 2024-06-13 | 0.7150 | 1.5700 | 0.00% | 0.99% | -- | -6.04% | -20.99% | -4.79% | -- | 开放申购 | 开放赎回 | | 2024-06-06 | 0.7080 | 1.5680 | -0.28% | -- | -- | -- | -18.06% | -5.73% | -- | 开放申购 | 开放赎回 | | 2024-06-05 | 0.7100 | 1.5680 | 0.00% | -- | -3.01% | -- | -20.22% | -5.46% | -- | 开放申购 | 开放赎回 | | 2024-06-04 | 0.7100 | 1.5680 | 0.00% | 1.87% | -3.01% | -- | -19.59% | -5.46% | -- | 开放申购 | 开放赎回 | | 2024-05-31 | 0.7000 | 1.5640 | 0.00% | 0.14% | -4.37% | -- | -19.35% | -6.79% | -- | 开放申购 | 开放赎回 | | 2024-05-28 | 0.6970 | 1.5630 | -1.55% | -- | -- | -- | -16.92% | -7.19% | -- | 开放申购 | 开放赎回 | | 2024-05-27 | 0.7080 | 1.5680 | 1.29% | -2.48% | -- | -3.41% | -15.61% | -5.73% | -- | 开放申购 | 开放赎回 | | 2024-05-24 | 0.6990 | 1.5640 | 0.00% | -3.45% | -0.43% | -0.43% | -15.38% | -6.92% | -- | 开放申购 | 开放赎回 | | 2024-05-22 | 0.7260 | 1.5750 | 0.00% | 1.82% | -- | 4.01% | -14.08% | -3.33% | -- | 开放申购 | 开放赎回 | | 2024-05-20 | 0.7260 | 1.5750 | 0.28% | -- | -- | -- | -14.89% | -3.33% | -- | 开放申购 | 开放赎回 | | 2024-05-17 | 0.7240 | 1.5740 | 0.84% | 0.42% | 1.69% | 9.04% | -13.50% | -3.60% | -- | 开放申购 | 开放赎回 | | 2024-05-16 | 0.7180 | 1.5720 | 0.70% | -1.51% | 4.21% | 8.13% | -13.70% | -4.39% | -- | 开放申购 | 开放赎回 | | 2024-05-15 | 0.7130 | 1.5700 | -1.25% | -- | -- | 7.38% | -15.42% | -5.06% | -- | 开放申购 | 开放赎回 | | 2024-05-14 | 0.7220 | 1.5730 | 0.00% | -- | -- | 8.73% | -13.74% | -3.86% | -- | 开放申购 | 开放赎回 | | 2024-05-10 | 0.7210 | 1.5730 | -1.10% | -1.50% | 2.85% | 8.58% | -15.38% | -3.99% | -- | 开放申购 | 开放赎回 | | 2024-05-09 | 0.7290 | 1.5760 | 0.00% | -0.41% | 1.67% | 9.79% | -15.33% | -2.93% | -- | 开放申购 | 开放赎回 | | 2024-04-30 | 0.7320 | 1.5770 | -0.81% | -- | 0.69% | 14.55% | -17.19% | -2.53% | -- | 开放申购 | 开放赎回 | | 2024-04-29 | 0.7380 | 1.5800 | 0.00% | -- | 1.51% | -- | -16.52% | -1.73% | -- | 开放申购 | 开放赎回 | | 2024-04-25 | 0.6990 | 1.5640 | -0.43% | -1.13% | -- | 1.75% | -21.72% | -6.92% | -- | 开放申购 | 开放赎回 | | 2024-04-24 | 0.7020 | 1.5650 | 0.00% | -1.40% | -- | 4.46% | -22.17% | -6.52% | -- | 开放申购 | 开放赎回 | | 2024-04-18 | 0.7070 | 1.5670 | -0.70% | 0.71% | -8.18% | 3.97% | -23.90% | -5.86% | -- | 开放申购 | 开放赎回 | | 2024-04-17 | 0.7120 | 1.5690 | 3.34% | 1.57% | -5.44% | 6.75% | -23.28% | -5.19% | -- | 开放申购 | 开放赎回 | | 2024-04-16 | 0.6890 | 1.5600 | 0.00% | -3.91% | -8.50% | 0.73% | -26.39% | -8.26% | -- | 开放申购 | 开放赎回 | | 2024-04-11 | 0.7020 | 1.5650 | 0.14% | -- | -7.27% | 0.29% | -24.84% | -6.52% | -- | 开放申购 | 开放赎回 | | 2024-04-10 | 0.7010 | 1.5650 | -2.23% | -- | -6.53% | 2.04% | -24.62% | -6.66% | -- | 开放申购 | 开放赎回 | | 2024-04-09 | 0.7170 | 1.5710 | 0.00% | -- | -4.40% | 2.87% | -25.85% | -4.53% | -- | 开放申购 | 开放赎回 | | 2024-04-01 | 0.7460 | 1.5830 | 2.61% | -- | -- | -2.61% | -17.75% | -0.67% | -- | 开放申购 | 开放赎回 | | 2024-03-29 | 0.7270 | 1.5750 | 0.00% | -- | -- | -5.09% | -18.13% | -3.20% | -- | 开放申购 | 开放赎回 | | 2024-03-21 | 0.7710 | 1.5930 | 0.00% | -- | 12.55% | 0.92% | -8.21% | 2.66% | -- | 开放申购 | 开放赎回 | | 2024-03-18 | 0.7700 | 1.5930 | 2.26% | 1.72% | 15.96% | 0.39% | -7.78% | 2.53% | -- | 开放申购 | 开放赎回 | | 2024-03-15 | 0.7530 | 1.5860 | 0.00% | 0.40% | 13.40% | -2.84% | -7.49% | 0.27% | -- | 开放申购 | 开放赎回 | | 2024-03-13 | 0.7610 | 1.5890 | 0.40% | -- | 14.61% | -2.81% | -6.74% | 1.33% | -- | 开放申购 | 开放赎回 | | 2024-03-12 | 0.7580 | 1.5880 | 0.13% | -- | 14.16% | -4.17% | -4.77% | 0.93% | -- | 开放申购 | 开放赎回 | | 2024-03-11 | 0.7570 | 1.5870 | 0.93% | -- | 14.01% | -4.30% | -4.90% | 0.80% | -- | 开放申购 | 开放赎回 | | 2024-03-08 | 0.7500 | 1.5850 | 0.00% | -- | 12.95% | -3.85% | -6.37% | -0.13% | -- | 开放申购 | 开放赎回 | | 2024-02-27 | 0.7330 | 1.5780 | 0.00% | -- | -- | -5.66% | -6.15% | -2.40% | -- | 开放申购 | 开放赎回 | | 2024-02-23 | 0.7020 | 1.5650 | 0.57% | 5.72% | 5.25% | -11.14% | -11.14% | -6.52% | -- | 开放申购 | 开放赎回 | | 2024-02-22 | 0.6980 | 1.5640 | 1.90% | 5.12% | 6.73% | -11.08% | -12.75% | -7.06% | -- | 开放申购 | 开放赎回 | | 2024-02-21 | 0.6850 | 1.5580 | 0.00% | 3.16% | 1.03% | -13.94% | -14.48% | -8.79% | -- | 开放申购 | 开放赎回 | | 2024-02-19 | 0.6840 | 1.5580 | 3.01% | 3.01% | 0.88% | -14.82% | -12.64% | -8.92% | -- | 开放申购 | 开放赎回 | | 2024-02-08 | 0.6640 | 1.5500 | 2.47% | 5.73% | -5.28% | -17.82% | -15.74% | -11.58% | -- | 开放申购 | 开放赎回 | | 2024-02-07 | 0.6480 | 1.5430 | 0.00% | -- | -9.50% | -19.40% | -18.59% | -13.72% | -- | 开放申购 | 开放赎回 | | 2024-02-01 | 0.6280 | 1.5350 | 0.00% | -8.59% | -18.02% | -18.23% | -20.41% | -16.38% | -- | 开放申购 | 开放赎回 | | 2024-01-30 | 0.6390 | 1.5400 | 0.00% | -4.20% | -16.58% | -17.97% | -19.11% | -14.91% | -- | 开放申购 | 开放赎回 | | 2024-01-25 | 0.6870 | 1.5590 | 2.23% | 1.03% | -7.91% | -8.16% | -12.15% | -8.52% | -- | 开放申购 | 开放赎回 | | 2024-01-24 | 0.6720 | 1.5530 | 0.75% | 0.75% | -10.04% | -9.92% | -14.07% | -10.52% | -- | 开放申购 | 开放赎回 | | 2024-01-23 | 0.6670 | 1.5510 | 1.99% | -2.49% | -10.71% | -10.11% | -14.71% | -11.19% | -- | 开放申购 | 开放赎回 | | 2024-01-22 | 0.6540 | 1.5460 | -3.54% | -4.66% | -12.45% | -13.26% | -16.37% | -12.92% | -- | 开放申购 | 开放赎回 | | 2024-01-19 | 0.6780 | 1.5560 | -0.29% | -1.31% | -12.40% | -12.06% | -12.85% | -9.72% | -- | 开放申购 | 开放赎回 | | 2024-01-18 | 0.6800 | 1.5560 | 1.95% | -2.86% | -11.34% | -12.60% | -10.76% | -9.45% | -- | 开放申购 | 开放赎回 | | 2024-01-17 | 0.6670 | 1.5510 | -2.49% | -2.91% | -13.94% | -15.57% | -11.66% | -11.19% | -- | 开放申购 | 开放赎回 | | 2024-01-16 | 0.6840 | 1.5580 | -0.29% | -1.87% | -11.74% | -13.31% | -8.92% | -8.92% | -- | 开放申购 | 开放赎回 | | 2024-01-15 | 0.6860 | 1.5590 | -0.15% | -2.14% | -11.48% | -14.57% | -6.41% | -8.66% | -- | 开放申购 | 开放赎回 | | 2024-01-12 | 0.6870 | 1.5590 | -1.86% | -4.05% | -13.15% | -15.29% | -5.89% | -8.52% | -- | 开放申购 | 开放赎回 | | 2024-01-11 | 0.7000 | 1.5640 | 1.89% | -3.71% | -11.50% | -13.79% | -3.71% | -6.79% | -- | 开放申购 | 开放赎回 | | 2024-01-10 | 0.6870 | 1.5590 | -1.43% | -6.78% | -11.92% | -13.91% | -6.66% | -8.52% | -- | 开放申购 | 开放赎回 | | 2024-01-09 | 0.6970 | 1.5630 | -0.57% | -7.19% | -10.64% | -12.66% | -4.78% | -7.19% | -- | 开放申购 | 开放赎回 | | 2024-01-08 | 0.7010 | 1.5650 | -2.09% | -8.49% | -10.13% | -11.71% | -3.71% | -6.66% | -- | 开放申购 | 开放赎回 | | 2024-01-05 | 0.7160 | 1.5710 | -1.51% | -6.53% | -5.67% | -9.82% | -2.05% | -4.66% | -- | 开放申购 | 开放赎回 | | 2024-01-04 | 0.7270 | 1.5750 | -1.36% | -3.71% | -6.91% | -8.44% | 0.83% | -3.20% | -- | 开放申购 | 开放赎回 | | 2024-01-03 | 0.7370 | 1.5790 | -1.86% | 0.00% | -5.99% | -7.18% | 2.08% | -1.86% | -- | 开放申购 | 开放赎回 | | 2024-01-02 | 0.7510 | 1.5850 | -1.96% | 2.46% | -4.21% | -5.42% | 6.52% | 0.00% | -- | 开放申购 | 开放赎回 | | 2023-12-29 | 0.7660 | 1.5910 | 1.46% | 2.54% | -1.03% | -3.53% | 8.96% | 6.09% | -- | 开放申购 | 开放赎回 | | 2023-12-28 | 0.7550 | 1.5870 | 2.44% | -1.18% | -3.08% | -4.91% | 7.86% | 4.57% | -- | 开放申购 | 开放赎回 | | 2023-12-27 | 0.7370 | 1.5790 | 0.55% | -2.64% | -5.15% | -6.59% | 4.10% | 2.08% | -- | 开放申购 | 开放赎回 | | 2023-12-26 | 0.7330 | 1.5780 | -1.74% | -5.30% | -5.66% | -7.10% | 4.27% | 1.52% | -- | 开放申购 | 开放赎回 | | 2023-12-25 | 0.7460 | 1.5830 | -0.13% | -2.74% | -3.99% | -4.97% | 7.34% | 3.32% | -- | 开放申购 | 开放赎回 | | 2023-12-22 | 0.7470 | 1.5830 | -2.23% | -3.61% | -4.84% | -6.04% | 7.64% | 3.46% | -- | 开放申购 | 开放赎回 | | 2023-12-21 | 0.7640 | 1.5900 | 0.92% | -2.05% | -4.02% | -0.39% | 10.25% | 5.82% | -- | 开放申购 | 开放赎回 | | 2023-12-20 | 0.7570 | 1.5870 | -2.20% | -3.32% | -5.61% | -1.56% | 8.61% | 4.85% | -- | 开放申购 | 开放赎回 | | 2023-12-19 | 0.7740 | 1.5940 | 0.91% | -2.15% | -3.61% | 0.00% | 9.79% | 7.20% | -- | 开放申购 | 开放赎回 | | 2023-12-18 | 0.7670 | 1.5910 | -1.03% | -3.03% | -4.48% | -1.92% | 6.53% | 6.23% | -- | 开放申购 | 开放赎回 | | 2023-12-15 | 0.7750 | 1.5950 | -0.64% | -0.64% | -4.20% | -1.02% | 6.31% | 7.34% | -- | 开放申购 | 开放赎回 | | 2023-12-14 | 0.7800 | 1.5970 | -0.38% | 1.96% | -3.47% | -0.89% | 7.73% | 8.03% | -- | 开放申购 | 开放赎回 | | 2023-12-13 | 0.7830 | 1.5980 | -1.01% | 2.89% | -2.73% | -1.39% | 8.45% | 8.45% | -- | 开放申购 | 开放赎回 | | 2023-12-12 | 0.7910 | 1.6010 | 0.00% | 4.22% | -0.88% | -2.35% | 8.21% | 9.56% | -- | 开放申购 | 开放赎回 | | 2023-12-11 | 0.7910 | 1.6010 | 1.41% | 1.28% | -0.88% | -2.71% | 9.10% | 9.56% | -- | 开放申购 | 开放赎回 | | 2023-12-08 | 0.7800 | 1.5970 | 1.96% | -0.51% | -3.47% | -2.86% | 8.03% | 8.03% | -- | 开放申购 | 开放赎回 | | 2023-12-07 | 0.7650 | 1.5910 | 0.53% | -0.65% | -4.85% | -5.09% | 5.08% | 5.96% | -- | 开放申购 | 开放赎回 | | 2023-12-06 | 0.7610 | 1.5890 | 0.26% | -1.68% | -4.88% | -7.76% | 3.82% | 5.40% | -- | 开放申购 | 开放赎回 | | 2023-12-05 | 0.7590 | 1.5880 | -2.82% | -2.57% | -2.32% | -8.11% | 4.40% | 5.12% | -- | 开放申购 | 开放赎回 | | 2023-12-04 | 0.7810 | 1.5970 | -0.38% | 0.51% | 0.51% | -6.58% | 9.08% | 8.17% | -- | 开放申购 | 开放赎回 | | 2023-12-01 | 0.7840 | 1.5980 | 1.82% | 0.90% | 2.08% | -5.20% | 8.59% | 8.59% | -- | 开放申购 | 开放赎回 | | 2023-11-30 | 0.7700 | 1.5930 | -0.52% | -2.53% | -1.16% | -7.67% | 8.60% | 6.65% | -- | 开放申购 | 开放赎回 | | 2023-11-29 | 0.7740 | 1.5940 | -0.64% | -1.40% | 1.98% | -5.38% | 9.01% | 7.20% | -- | 开放申购 | 开放赎回 | | 2023-11-28 | 0.7790 | 1.5960 | 0.26% | -2.14% | 2.64% | -1.77% | 12.09% | 7.89% | -- | 开放申购 | 开放赎回 | | 2023-11-27 | 0.7770 | 1.5950 | 0.00% | -3.12% | 2.37% | -0.64% | 10.37% | 7.62% | -- | 开放申购 | 开放赎回 | | 2023-11-24 | 0.7770 | 1.5950 | -1.65% | -3.24% | 4.16% | -3.60% | 9.59% | 7.62% | -- | 开放申购 | 开放赎回 | | 2023-11-23 | 0.7900 | 1.6010 | 0.64% | -1.25% | 6.47% | -1.37% | 10.03% | 9.42% | -- | 开放申购 | 开放赎回 | | 2023-11-22 | 0.7850 | 1.5990 | -1.38% | -2.97% | 4.11% | -4.73% | 8.43% | 8.73% | -- | 开放申购 | 开放赎回 | | 2023-11-21 | 0.7960 | 1.6030 | -0.75% | -1.49% | 5.57% | -1.24% | 8.89% | 10.25% | -- | 开放申购 | 开放赎回 |
|