|
| 大成聚优成长A(014224)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-22 | 0.9030 | 0.9030 | -3.03% | -1.48% | -7.25% | 5.52% | 4.33% | 6.09% | -- | 开放申购 | 开放赎回 | | 2024-11-21 | 0.9312 | 0.9312 | 0.54% | 1.43% | -3.70% | 8.10% | 6.53% | 9.40% | -- | 开放申购 | 开放赎回 | | 2024-11-20 | 0.9262 | 0.9262 | 0.73% | -1.43% | -3.84% | 7.99% | 6.09% | 8.81% | -- | 开放申购 | 开放赎回 | | 2024-11-19 | 0.9195 | 0.9195 | 1.40% | -1.90% | -4.54% | 5.86% | 6.31% | 8.02% | -- | 开放申购 | 开放赎回 | | 2024-11-18 | 0.9068 | 0.9068 | -1.07% | -5.36% | -5.86% | -- | 4.84% | 6.53% | -- | 开放申购 | 开放赎回 | | 2024-11-15 | 0.9166 | 0.9166 | -0.16% | -5.71% | -2.15% | 7.59% | 4.55% | 7.68% | -- | 开放申购 | 开放赎回 | | 2024-11-14 | 0.9181 | 0.9181 | -2.29% | -6.12% | -5.34% | 8.19% | 6.46% | 7.86% | -- | 开放申购 | 开放赎回 | | 2024-11-13 | 0.9396 | 0.9396 | 0.25% | -2.75% | -1.42% | -- | 8.98% | 10.39% | -- | 开放申购 | 开放赎回 | | 2024-11-12 | 0.9373 | 0.9373 | -2.18% | -4.12% | -1.66% | -- | 9.19% | 10.12% | -- | 开放申购 | 开放赎回 | | 2024-11-11 | 0.9582 | 0.9582 | -1.43% | -0.33% | 0.54% | 11.81% | 11.63% | 12.57% | -- | 开放申购 | 开放赎回 | | 2024-11-08 | 0.9721 | 0.9721 | -0.60% | 1.30% | -3.86% | 13.67% | 12.04% | 14.20% | -- | 开放申购 | 开放赎回 | | 2024-11-07 | 0.9780 | 0.9780 | 1.22% | 2.99% | -2.12% | 13.37% | 11.78% | 14.90% | -- | 开放申购 | 开放赎回 | | 2024-11-06 | 0.9662 | 0.9662 | -1.17% | 1.60% | -3.30% | 12.48% | 9.96% | 13.51% | -- | 开放申购 | 开放赎回 | | 2024-11-05 | 0.9776 | 0.9776 | 1.69% | 2.26% | -2.16% | 13.75% | 11.88% | 14.85% | -- | 开放申购 | 开放赎回 | | 2024-11-04 | 0.9614 | 0.9614 | 0.19% | -0.24% | -3.78% | 9.09% | 10.03% | 12.95% | -- | 开放申购 | 开放赎回 | | 2024-11-01 | 0.9596 | 0.9596 | 1.05% | -0.08% | -3.96% | -- | 10.18% | 12.73% | -- | 开放申购 | 开放赎回 | | 2024-10-31 | 0.9496 | 0.9496 | -0.15% | -1.93% | -4.96% | 5.91% | 8.87% | 11.56% | -- | 开放申购 | 开放赎回 | | 2024-10-30 | 0.9510 | 0.9510 | -0.52% | -2.91% | -4.82% | -- | 8.07% | 11.72% | -- | 开放申购 | 开放赎回 | | 2024-10-29 | 0.9560 | 0.9560 | -0.80% | -1.81% | 1.28% | -- | 9.10% | 12.31% | -- | -- | -- | | 2024-10-28 | 0.9637 | 0.9637 | 0.34% | -0.34% | 2.10% | -- | 9.97% | 13.22% | -- | 开放申购 | 开放赎回 | | 2024-10-25 | 0.9604 | 0.9604 | -0.82% | -0.29% | 9.66% | 12.74% | 11.45% | 12.83% | -- | -- | -- | | 2024-10-24 | 0.9683 | 0.9683 | -1.14% | 3.36% | 10.90% | -- | 13.19% | 13.76% | -- | -- | -- | | 2024-10-23 | 0.9795 | 0.9795 | 0.61% | 3.44% | 15.93% | 11.98% | 15.47% | 15.07% | -- | 开放申购 | 开放赎回 | | 2024-10-22 | 0.9736 | 0.9736 | 0.68% | 3.94% | 15.31% | 7.50% | 12.95% | 14.38% | -- | 开放申购 | 开放赎回 | | 2024-10-21 | 0.9670 | 0.9670 | 0.39% | -0.30% | 14.53% | -- | 12.18% | 13.60% | -- | 开放申购 | 开放赎回 | | 2024-10-18 | 0.9632 | 0.9632 | 2.82% | 1.06% | -- | 3.39% | 8.96% | 13.16% | -- | 开放申购 | 开放赎回 | | 2024-10-17 | 0.9368 | 0.9368 | -1.07% | -2.81% | -- | 1.30% | 5.31% | 10.06% | -- | 开放申购 | 开放赎回 | | 2024-10-16 | 0.9469 | 0.9469 | 1.09% | -0.46% | -- | 0.26% | 6.38% | 11.24% | -- | 开放申购 | 开放赎回 | | 2024-10-15 | 0.9367 | 0.9367 | -3.42% | -7.36% | -- | -0.92% | 4.75% | 10.04% | -- | 开放申购 | 开放赎回 | | 2024-10-14 | 0.9699 | 0.9699 | 1.76% | -2.93% | -- | -- | 8.47% | 13.95% | -- | 开放申购 | 开放赎回 | | 2024-10-11 | 0.9531 | 0.9531 | -1.12% | -4.61% | 18.62% | -1.19% | 5.97% | 11.97% | -- | 开放申购 | 开放赎回 | | 2024-10-10 | 0.9639 | 0.9639 | 1.32% | -3.53% | -- | -- | 6.92% | 13.24% | -- | 开放申购 | 开放赎回 | | 2024-10-09 | 0.9513 | 0.9513 | -5.91% | -4.79% | -- | -0.92% | 5.01% | 11.76% | -- | 开放申购 | 开放赎回 | | 2024-10-08 | 1.0111 | 1.0111 | 1.19% | 1.19% | 23.65% | -- | 10.94% | 18.79% | -- | 开放申购 | 开放赎回 | | 2024-09-30 | 0.9992 | 0.9992 | 5.86% | 18.26% | 17.47% | 6.08% | 9.63% | 17.39% | -- | 开放申购 | 开放赎回 | | 2024-09-27 | 0.9439 | 0.9439 | 4.06% | 11.80% | -- | -- | 3.43% | 10.89% | -- | 开放申购 | 开放赎回 | | 2024-09-26 | 0.9071 | 0.9071 | 3.57% | -- | 5.55% | -4.47% | -0.43% | 6.57% | -- | 开放申购 | 开放赎回 | | 2024-09-25 | 0.8758 | 0.8758 | 0.31% | -- | 3.04% | -8.02% | -4.72% | 2.89% | -- | 开放申购 | 开放赎回 | | 2024-09-24 | 0.8731 | 0.8731 | 3.34% | -- | 2.72% | -7.89% | -5.87% | 2.57% | -- | 开放申购 | 开放赎回 | | 2024-09-23 | 0.8449 | 0.8449 | 0.07% | -- | -0.60% | -- | -8.91% | -0.74% | -- | 开放申购 | 开放赎回 | | 2024-09-20 | 0.8443 | 0.8443 | 0.00% | -- | -1.56% | -11.81% | -9.33% | -0.81% | -- | 开放申购 | 开放赎回 | | 2024-09-11 | 0.8035 | 0.8035 | 0.00% | -2.69% | -6.24% | -17.42% | -15.07% | -5.60% | -- | 开放申购 | 开放赎回 | | 2024-09-06 | 0.8177 | 0.8177 | -0.91% | -3.87% | -4.81% | -- | -13.98% | -3.94% | -- | 开放申购 | 开放赎回 | | 2024-09-05 | 0.8252 | 0.8252 | -0.06% | -- | -3.98% | -- | -13.48% | -3.05% | -- | 开放申购 | 开放赎回 | | 2024-09-04 | 0.8257 | 0.8257 | -2.02% | -- | -6.31% | -17.41% | -14.20% | -3.00% | -- | 开放申购 | 开放赎回 | | 2024-09-03 | 0.8427 | 0.8427 | 0.66% | -- | -4.38% | -14.19% | -10.81% | -1.00% | -- | 开放申购 | 开放赎回 | | 2024-09-02 | 0.8372 | 0.8372 | -1.58% | -2.58% | -5.00% | -15.52% | -11.39% | -1.64% | -- | 开放申购 | 开放赎回 | | 2024-08-30 | 0.8506 | 0.8506 | 0.00% | 0.07% | -- | -14.56% | -9.17% | -0.07% | -- | 开放申购 | 开放赎回 | | 2024-08-26 | 0.8594 | 0.8594 | 1.11% | -1.06% | -- | -13.04% | -5.58% | 0.96% | -- | 开放申购 | 开放赎回 | | 2024-08-23 | 0.8500 | 0.8500 | -0.68% | -- | -2.82% | -- | -5.51% | -0.14% | -- | 开放申购 | 开放赎回 | | 2024-08-22 | 0.8558 | 0.8558 | -0.65% | 0.46% | -5.51% | -15.70% | -6.33% | 0.54% | -- | 开放申购 | 开放赎回 | | 2024-08-21 | 0.8614 | 0.8614 | 0.43% | 1.51% | -- | -- | -5.36% | 1.20% | -- | 开放申购 | 开放赎回 | | 2024-08-20 | 0.8577 | 0.8577 | -1.25% | -- | -- | -18.12% | -6.85% | 0.76% | -- | 开放申购 | 开放赎回 | | 2024-08-19 | 0.8686 | 0.8686 | 0.00% | -- | -- | -14.83% | -5.67% | 2.04% | -- | 开放申购 | 开放赎回 | | 2024-08-15 | 0.8519 | 0.8519 | 0.39% | -0.39% | -9.89% | -- | -8.99% | 0.08% | -- | 开放申购 | 开放赎回 | | 2024-08-14 | 0.8486 | 0.8486 | 0.00% | -1.63% | -- | -- | -10.87% | -0.31% | -- | 开放申购 | 开放赎回 | | 2024-08-09 | 0.8570 | 0.8570 | 0.21% | -2.76% | -10.74% | -15.20% | -11.51% | 0.68% | -- | 开放申购 | 开放赎回 | | 2024-08-08 | 0.8552 | 0.8552 | -0.87% | -- | -- | -- | -12.22% | 0.47% | -- | 开放申购 | 开放赎回 | | 2024-08-07 | 0.8627 | 0.8627 | 0.43% | -3.78% | -9.09% | -- | -10.56% | 1.35% | -- | 开放申购 | 开放赎回 | | 2024-08-06 | 0.8590 | 0.8590 | -0.05% | -- | -9.48% | -13.25% | -10.85% | 0.92% | -- | 开放申购 | 开放赎回 | | 2024-08-05 | 0.8594 | 0.8594 | -2.48% | -- | -9.44% | -10.97% | -10.80% | 0.96% | -- | 开放申购 | 开放赎回 | | 2024-08-02 | 0.8813 | 0.8813 | 0.00% | -- | -6.18% | -8.70% | -8.31% | 3.54% | -- | 开放申购 | 开放赎回 | | 2024-07-31 | 0.8966 | 0.8966 | 0.00% | -- | -4.81% | -7.12% | -8.11% | 5.33% | -- | 开放申购 | 开放赎回 | | 2024-07-25 | 0.8519 | 0.8519 | 0.00% | -8.56% | -10.53% | -10.56% | -10.80% | 0.08% | -- | 开放申购 | 开放赎回 | | 2024-07-23 | 0.8747 | 0.8747 | -3.42% | -7.38% | -- | -- | -7.36% | 2.76% | -- | 开放申购 | 开放赎回 | | 2024-07-22 | 0.9057 | 0.9057 | 0.00% | -4.20% | -- | -4.79% | -4.08% | 6.40% | -- | 开放申购 | 开放赎回 | | 2024-07-18 | 0.9316 | 0.9316 | 0.74% | -3.42% | -2.99% | -3.28% | -2.23% | 9.45% | -- | 开放申购 | 开放赎回 | | 2024-07-17 | 0.9248 | 0.9248 | -2.08% | -- | -3.21% | -2.88% | -2.03% | 8.65% | -- | 开放申购 | 开放赎回 | | 2024-07-16 | 0.9444 | 0.9444 | -0.11% | -1.64% | -- | -- | 0.51% | 10.95% | -- | 开放申购 | 开放赎回 | | 2024-07-15 | 0.9454 | 0.9454 | 0.00% | -- | -- | -- | 0.62% | 11.07% | -- | 开放申购 | 开放赎回 | | 2024-07-11 | 0.9646 | 0.9646 | 0.00% | -- | -0.86% | 1.22% | 3.65% | 13.32% | -- | 开放申购 | 开放赎回 | | 2024-07-09 | 0.9601 | 0.9601 | 0.00% | 2.20% | -- | -- | 5.01% | 12.79% | -- | 开放申购 | 开放赎回 | | 2024-07-05 | 0.9490 | 0.9490 | 0.00% | 0.75% | -- | -0.19% | 3.13% | 11.49% | -- | 开放申购 | 开放赎回 | | 2024-07-03 | 0.9378 | 0.9378 | -0.17% | -1.23% | -4.50% | -1.37% | 1.20% | 10.17% | -- | 开放申购 | 开放赎回 | | 2024-07-02 | 0.9394 | 0.9394 | -1.59% | -1.34% | -5.21% | -- | 2.44% | 10.36% | -- | 开放申购 | 开放赎回 | | 2024-07-01 | 0.9546 | 0.9546 | 1.35% | 0.71% | -3.67% | -- | 4.10% | 12.15% | -- | 开放申购 | 开放赎回 | | 2024-06-28 | 0.9419 | 0.9419 | 0.00% | -- | -6.14% | 5.42% | 4.41% | 10.66% | -- | 开放申购 | 开放赎回 | | 2024-06-26 | 0.9495 | 0.9495 | -0.28% | -- | -3.93% | 7.25% | 7.78% | 11.55% | -- | 开放申购 | 开放赎回 | | 2024-06-25 | 0.9522 | 0.9522 | 0.45% | -0.84% | -3.65% | -- | 6.84% | 11.87% | -- | 开放申购 | 开放赎回 | | 2024-06-24 | 0.9479 | 0.9479 | 0.00% | -0.80% | -4.09% | 7.44% | 6.36% | 11.36% | -- | 开放申购 | 开放赎回 | | 2024-06-20 | 0.9574 | 0.9574 | 0.00% | -- | -8.60% | 8.11% | 5.93% | 12.48% | -- | 开放申购 | 开放赎回 | | 2024-06-18 | 0.9603 | 0.9603 | 0.50% | -1.31% | -5.84% | -- | 4.51% | 12.82% | -- | 开放申购 | 开放赎回 | | 2024-06-17 | 0.9555 | 0.9555 | 0.00% | -- | -6.31% | 8.42% | 3.98% | 12.25% | -- | 开放申购 | 开放赎回 | | 2024-06-11 | 0.9730 | 0.9730 | 0.00% | -2.68% | -4.58% | -- | 7.94% | 14.31% | -- | 开放申购 | 开放赎回 | | 2024-06-04 | 0.9998 | 0.9998 | 1.81% | -0.37% | 3.57% | -- | 8.31% | 17.46% | -- | 开放申购 | 开放赎回 | | 2024-06-03 | 0.9820 | 0.9820 | -0.91% | -2.52% | 1.73% | -- | 6.38% | 15.37% | -- | 开放申购 | 开放赎回 | | 2024-05-31 | 0.9910 | 0.9910 | -0.46% | 0.27% | 2.66% | -- | 9.73% | 16.42% | -- | 开放申购 | 开放赎回 | | 2024-05-30 | 0.9956 | 0.9956 | -1.44% | -- | 3.14% | -- | 9.91% | 16.96% | -- | 开放申购 | 开放赎回 | | 2024-05-29 | 1.0101 | 1.0101 | 0.66% | -0.50% | -- | -- | 11.50% | 18.67% | -- | 开放申购 | 开放赎回 | | 2024-05-28 | 1.0035 | 1.0035 | -0.39% | -- | -- | 23.16% | 10.66% | 17.89% | -- | 开放申购 | 开放赎回 | | 2024-05-27 | 1.0074 | 1.0074 | 1.93% | -3.83% | -- | 21.55% | 11.09% | 18.35% | -- | 开放申购 | 开放赎回 | | 2024-05-24 | 0.9883 | 0.9883 | 0.00% | -3.10% | -- | -- | 9.07% | 16.11% | -- | 开放申购 | 开放赎回 | | 2024-05-22 | 1.0152 | 1.0152 | 0.00% | -- | 6.72% | 24.03% | 10.29% | 19.27% | -- | 开放申购 | 开放赎回 | | 2024-05-20 | 1.0475 | 1.0475 | 2.71% | 2.82% | -- | -- | 14.58% | 23.06% | -- | 开放申购 | 开放赎回 | | 2024-05-17 | 1.0199 | 1.0199 | 0.00% | 0.02% | 7.11% | 27.57% | 11.23% | 19.82% | -- | 开放申购 | 开放赎回 | | 2024-05-13 | 1.0188 | 1.0188 | -0.09% | 2.89% | -- | 27.43% | 11.16% | 19.69% | -- | 开放申购 | 开放赎回 | | 2024-05-10 | 1.0197 | 1.0197 | 0.90% | 5.64% | 7.64% | 27.54% | 8.25% | 19.80% | -- | 开放申购 | 开放赎回 | | 2024-05-09 | 1.0106 | 1.0106 | 0.00% | 4.69% | -- | 26.40% | 7.38% | 18.73% | -- | 开放申购 | 开放赎回 | | 2024-05-06 | 0.9902 | 0.9902 | 2.58% | -- | 4.14% | 31.38% | 4.21% | 16.33% | -- | 开放申购 | 开放赎回 | | 2024-04-30 | 0.9653 | 0.9653 | 0.00% | -- | 6.00% | 27.10% | -0.72% | 13.40% | -- | 开放申购 | 开放赎回 | | 2024-04-25 | 0.9525 | 0.9525 | 0.00% | -1.11% | -- | -- | -0.08% | 11.90% | -- | 开放申购 | 开放赎回 | | 2024-04-22 | 0.9513 | 0.9513 | 0.00% | -- | 7.82% | 29.24% | -3.21% | 11.76% | -- | 开放申购 | 开放赎回 | | 2024-04-18 | 0.9632 | 0.9632 | 1.16% | 1.07% | -- | 22.61% | -5.73% | 13.16% | -- | 开放申购 | 开放赎回 | | 2024-04-17 | 0.9522 | 0.9522 | 0.00% | 0.52% | 8.04% | 20.95% | -7.40% | 11.87% | -- | 开放申购 | 开放赎回 | | 2024-04-11 | 0.9530 | 0.9530 | 0.60% | 0.23% | -- | 16.32% | -5.58% | 11.96% | -- | 开放申购 | 开放赎回 | | 2024-04-10 | 0.9473 | 0.9473 | 0.00% | -0.37% | -- | 16.86% | -4.87% | 11.29% | -- | 开放申购 | 开放赎回 | | 2024-04-08 | 0.9433 | 0.9433 | -0.79% | -- | -- | 15.49% | -5.20% | 10.82% | -- | 开放申购 | 开放赎回 | | 2024-04-03 | 0.9508 | 0.9508 | 0.00% | -- | -- | 12.44% | -4.13% | 11.70% | -- | 开放申购 | 开放赎回 | | 2024-03-29 | 0.9107 | 0.9107 | 1.93% | 3.22% | -- | 7.53% | -8.75% | 6.99% | -- | 开放申购 | 开放赎回 | | 2024-03-28 | 0.8935 | 0.8935 | 0.00% | -0.19% | 9.66% | 6.61% | -10.73% | 4.97% | -- | 开放申购 | 开放赎回 | | 2024-03-26 | 0.8853 | 0.8853 | 0.00% | 0.67% | -- | 8.07% | -12.86% | 4.01% | -- | 开放申购 | 开放赎回 | | 2024-03-22 | 0.8823 | 0.8823 | -1.44% | 0.11% | 7.79% | 7.35% | -12.98% | 3.65% | -- | 开放申购 | 开放赎回 | | 2024-03-21 | 0.8952 | 0.8952 | 1.08% | 3.38% | -- | 9.64% | -12.08% | 5.17% | -- | 开放申购 | 开放赎回 | | 2024-03-20 | 0.8856 | 0.8856 | 0.71% | -- | -- | 8.60% | -12.51% | 4.04% | -- | 开放申购 | 开放赎回 | | 2024-03-19 | 0.8794 | 0.8794 | 0.00% | 2.09% | 9.61% | 7.97% | -11.81% | 3.31% | -- | 开放申购 | 开放赎回 | | 2024-03-15 | 0.8813 | 0.8813 | 1.78% | -- | 10.23% | 6.49% | -13.17% | 3.54% | -- | 开放申购 | 开放赎回 | | 2024-03-14 | 0.8659 | 0.8659 | 0.00% | -- | 8.31% | 4.73% | -13.93% | 1.73% | -- | 开放申购 | 开放赎回 | | 2024-03-12 | 0.8614 | 0.8614 | 0.00% | 3.06% | 7.74% | 2.40% | -13.95% | 1.20% | -- | 开放申购 | 开放赎回 | | 2024-03-06 | 0.8452 | 0.8452 | 1.12% | 3.73% | 12.14% | 0.23% | -18.36% | -0.70% | -- | 开放申购 | 开放赎回 | | 2024-03-05 | 0.8358 | 0.8358 | 0.00% | 0.84% | -- | 0.05% | -18.81% | -1.81% | -- | 开放申购 | 开放赎回 | | 2024-02-28 | 0.8148 | 0.8148 | -1.69% | -- | 4.93% | -6.05% | -20.52% | -4.28% | -- | 开放申购 | 开放赎回 | | 2024-02-27 | 0.8288 | 0.8288 | 0.00% | -- | 6.74% | -4.64% | -19.09% | -2.63% | -- | 开放申购 | 开放赎回 | | 2024-02-22 | 0.8185 | 0.8185 | 0.00% | 2.38% | 11.19% | -5.43% | -21.63% | -3.84% | -- | 开放申购 | 开放赎回 | | 2024-02-19 | 0.8023 | 0.8023 | 0.35% | 0.35% | 3.46% | -7.24% | -20.29% | -5.74% | -- | 开放申购 | 开放赎回 | | 2024-02-08 | 0.7995 | 0.7995 | 2.04% | -- | -2.12% | -7.85% | -21.23% | -6.07% | -- | 开放申购 | 开放赎回 | | 2024-02-07 | 0.7835 | 0.7835 | 3.95% | -- | -5.87% | -10.45% | -23.52% | -7.95% | -- | 开放申购 | 开放赎回 | | 2024-02-06 | 0.7537 | 0.7537 | 0.00% | -0.76% | -9.45% | -14.23% | -25.90% | -11.45% | -- | 开放申购 | 开放赎回 | | 2024-01-30 | 0.7595 | 0.7595 | 0.00% | 1.13% | -10.32% | -13.69% | -25.43% | -10.77% | -- | 开放申购 | 开放赎回 | | 2024-01-26 | 0.7765 | 0.7765 | 0.00% | 0.13% | -5.21% | -9.95% | -23.74% | -8.78% | -- | 开放申购 | 开放赎回 | | 2024-01-24 | 0.7631 | 0.7631 | 1.61% | -3.07% | -7.15% | -10.80% | -25.05% | -10.35% | -- | 开放申购 | 开放赎回 | | 2024-01-23 | 0.7510 | 0.7510 | 2.02% | -8.06% | -8.63% | -11.47% | -26.24% | -11.77% | -- | 开放申购 | 开放赎回 | | 2024-01-22 | 0.7361 | 0.7361 | -5.08% | -10.68% | -10.44% | -14.61% | -27.71% | -13.52% | -- | 开放申购 | 开放赎回 | | 2024-01-19 | 0.7755 | 0.7755 | -1.29% | -6.06% | -4.79% | -10.77% | -22.61% | -8.89% | -- | 开放申购 | 开放赎回 | | 2024-01-18 | 0.7856 | 0.7856 | -0.22% | -4.11% | -4.15% | -11.13% | -21.09% | -7.71% | -- | 开放申购 | 开放赎回 | | 2024-01-17 | 0.7873 | 0.7873 | -3.61% | -2.87% | -4.87% | -11.50% | -19.88% | -7.51% | -- | 开放申购 | 开放赎回 | | 2024-01-16 | 0.8168 | 0.8168 | -0.89% | -0.23% | -1.30% | -8.24% | -17.03% | -4.04% | -- | 开放申购 | 开放赎回 | | 2024-01-15 | 0.8241 | 0.8241 | -0.17% | 0.89% | -0.42% | -7.84% | -15.88% | -3.18% | -- | 开放申购 | 开放赎回 | | 2024-01-12 | 0.8255 | 0.8255 | 0.76% | -0.83% | -1.87% | -9.01% | -15.70% | -3.02% | -- | 开放申购 | 开放赎回 | | 2024-01-11 | 0.8193 | 0.8193 | 1.07% | -2.49% | -2.62% | -8.91% | -16.45% | -3.75% | -- | 开放申购 | 开放赎回 | | 2024-01-10 | 0.8106 | 0.8106 | -0.99% | -4.14% | -2.62% | -10.08% | -17.54% | -4.77% | -- | 开放申购 | 开放赎回 | | 2024-01-09 | 0.8187 | 0.8187 | 0.23% | -3.82% | -1.65% | -9.63% | -16.45% | -3.82% | -- | 开放申购 | 开放赎回 | | 2024-01-08 | 0.8168 | 0.8168 | -1.87% | -3.55% | -1.87% | -10.38% | -14.89% | -4.04% | -- | 开放申购 | 开放赎回 | | 2024-01-05 | 0.8324 | 0.8324 | -0.93% | -1.71% | -0.36% | -8.67% | -13.07% | -2.21% | -- | 开放申购 | 开放赎回 | | 2024-01-04 | 0.8402 | 0.8402 | -0.64% | 0.25% | -1.19% | -7.81% | -11.97% | -1.29% | -- | 开放申购 | 开放赎回 | | 2024-01-03 | 0.8456 | 0.8456 | -0.66% | 2.47% | -0.24% | -7.22% | -11.25% | -0.66% | -- | 开放申购 | 开放赎回 | | 2024-01-02 | 0.8512 | 0.8512 | 0.51% | 3.91% | 0.42% | -6.61% | -10.18% | 0.00% | -- | 开放申购 | 开放赎回 | | 2023-12-29 | 0.8469 | 0.8469 | 1.05% | 3.04% | -2.07% | -7.08% | -10.14% | -11.11% | -- | 开放申购 | 开放赎回 | | 2023-12-28 | 0.8381 | 0.8381 | 1.56% | 2.65% | -3.37% | -8.04% | -10.38% | -12.04% | -- | 开放申购 | 开放赎回 | | 2023-12-27 | 0.8252 | 0.8252 | 0.73% | 1.19% | -5.05% | -9.58% | -12.26% | -13.39% | -- | 开放申购 | 开放赎回 | | 2023-12-26 | 0.8192 | 0.8192 | -0.49% | 0.58% | -5.26% | -10.08% | -11.54% | -14.02% | -- | 开放申购 | 开放赎回 | | 2023-12-25 | 0.8232 | 0.8232 | 0.16% | 0.44% | -4.80% | -10.44% | -9.59% | -13.60% | -- | 开放申购 | 开放赎回 | | 2023-12-22 | 0.8219 | 0.8219 | 0.66% | -0.69% | -5.04% | -11.39% | -10.28% | -13.74% | -- | 开放申购 | 开放赎回 | | 2023-12-21 | 0.8165 | 0.8165 | 0.12% | -1.25% | -6.59% | -11.20% | -12.12% | -14.31% | -- | 开放申购 | 开放赎回 | | 2023-12-20 | 0.8155 | 0.8155 | 0.12% | -1.33% | -6.59% | -12.42% | -12.26% | -14.41% | -- | 开放申购 | 开放赎回 | | 2023-12-19 | 0.8145 | 0.8145 | -0.62% | -3.17% | -5.83% | -13.15% | -13.06% | -14.52% | -- | 开放申购 | 开放赎回 | | 2023-12-18 | 0.8196 | 0.8196 | -0.97% | -2.58% | -5.24% | -12.44% | -13.88% | -13.98% | -- | 开放申购 | 开放赎回 | | 2023-12-15 | 0.8276 | 0.8276 | 0.10% | -0.58% | -5.60% | -11.74% | -13.56% | -13.14% | -- | 开放申购 | 开放赎回 | | 2023-12-14 | 0.8268 | 0.8268 | 0.04% | -1.86% | -4.13% | -11.69% | -14.23% | -13.22% | -- | 开放申购 | 开放赎回 | | 2023-12-13 | 0.8265 | 0.8265 | -1.75% | -1.99% | -4.14% | -11.29% | -13.53% | -13.26% | -- | 开放申购 | 开放赎回 | | 2023-12-12 | 0.8412 | 0.8412 | -0.01% | 0.69% | -2.00% | -10.35% | -11.85% | -11.71% | -- | 开放申购 | 开放赎回 | | 2023-12-11 | 0.8413 | 0.8413 | 1.07% | -1.06% | -1.99% | -11.08% | -13.43% | -11.70% | -- | 开放申购 | 开放赎回 | | 2023-12-08 | 0.8324 | 0.8324 | -1.20% | -1.79% | -4.06% | -10.99% | -13.17% | -12.64% | -- | 开放申购 | 开放赎回 | | 2023-12-07 | 0.8425 | 0.8425 | -0.09% | -1.10% | -3.70% | -10.07% | -12.45% | -11.58% | -- | 开放申购 | 开放赎回 | | 2023-12-06 | 0.8433 | 0.8433 | 0.95% | -2.49% | -4.03% | -11.29% | -12.92% | -11.49% | -- | 开放申购 | 开放赎回 | | 2023-12-05 | 0.8354 | 0.8354 | -1.75% | -3.68% | -4.39% | -12.41% | -13.87% | -12.32% | -- | 开放申购 | 开放赎回 | | 2023-12-04 | 0.8503 | 0.8503 | 0.32% | -2.16% | -2.69% | -11.64% | -11.87% | -10.76% | -- | 开放申购 | 开放赎回 | | 2023-12-01 | 0.8476 | 0.8476 | -0.50% | -1.98% | -2.68% | -10.29% | -13.09% | -11.04% | -- | 开放申购 | 开放赎回 | | 2023-11-30 | 0.8519 | 0.8519 | -1.49% | -2.62% | -3.19% | -9.03% | -11.24% | -10.59% | -- | 开放申购 | 开放赎回 | | 2023-11-29 | 0.8648 | 0.8648 | -0.29% | -0.08% | -1.31% | -7.42% | -10.20% | -9.24% | -- | 开放申购 | 开放赎回 | | 2023-11-28 | 0.8673 | 0.8673 | -0.21% | -0.78% | -1.03% | -5.52% | -8.45% | -8.97% | -- | 开放申购 | 开放赎回 | | 2023-11-27 | 0.8691 | 0.8691 | 0.51% | -0.45% | -0.82% | -4.52% | -9.22% | -8.78% | -- | 开放申购 | 开放赎回 | | 2023-11-24 | 0.8647 | 0.8647 | -1.15% | -0.02% | 1.08% | -5.87% | -9.58% | -9.25% | -- | 开放申购 | 开放赎回 | | 2023-11-23 | 0.8748 | 0.8748 | 1.07% | 0.85% | 3.12% | -2.76% | -7.11% | -8.19% | -- | 开放申购 | 开放赎回 | | 2023-11-22 | 0.8655 | 0.8655 | -0.98% | -1.28% | 0.41% | -5.26% | -8.25% | -9.16% | -- | 开放申购 | 开放赎回 |
|