|
| 信息安全ETF(159613)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-21 | 0.9060 | 0.9060 | 0.92% | -1.77% | 8.06% | -- | -14.57% | -6.32% | -- | 场内交易 | 场内交易 | | 2024-11-20 | 0.8977 | 0.8977 | 2.44% | -6.84% | 11.13% | -- | -16.88% | -7.18% | -- | 场内交易 | 场内交易 | | 2024-11-19 | 0.8763 | 0.8763 | 3.09% | -9.12% | 8.48% | 17.80% | -17.77% | -9.39% | -- | 场内交易 | 场内交易 | | 2024-11-18 | 0.8500 | 0.8500 | -5.51% | -13.79% | 5.22% | 15.14% | -20.24% | -12.11% | -- | 场内交易 | 场内交易 | | 2024-11-15 | 0.8996 | 0.8996 | -2.46% | -3.87% | 17.81% | -- | -16.41% | -6.98% | -- | 场内交易 | 场内交易 | | 2024-11-14 | 0.9223 | 0.9223 | -4.29% | 1.23% | 18.79% | -- | -14.35% | -4.63% | -- | 场内交易 | 场内交易 | | 2024-11-13 | 0.9636 | 0.9636 | -0.06% | 8.26% | 29.92% | 31.22% | -9.62% | -0.36% | -- | 场内交易 | 场内交易 | | 2024-11-12 | 0.9642 | 0.9642 | -2.21% | 10.67% | 30.00% | 31.93% | -7.82% | -0.30% | -- | 场内交易 | 场内交易 | | 2024-11-11 | 0.9860 | 0.9860 | 5.36% | 19.07% | 32.94% | -- | -5.74% | 1.95% | -- | 场内交易 | 场内交易 | | 2024-11-08 | 0.9358 | 0.9358 | 2.71% | 15.36% | -1.92% | 25.86% | -11.27% | -3.24% | -- | 场内交易 | 场内交易 | | 2024-11-07 | 0.9111 | 0.9111 | 2.36% | 6.25% | -4.40% | -- | -13.11% | -5.79% | -- | 场内交易 | 场内交易 | | 2024-11-06 | 0.8901 | 0.8901 | 2.17% | 6.61% | -6.60% | 17.78% | -14.23% | -7.96% | -- | 场内交易 | 场内交易 | | 2024-11-05 | 0.8712 | 0.8712 | 5.20% | 4.95% | -8.59% | 16.76% | -13.78% | -9.92% | -- | 场内交易 | 场内交易 | | 2024-11-04 | 0.8281 | 0.8281 | 2.08% | 0.45% | -13.11% | -- | -18.05% | -14.37% | -- | 场内交易 | 场内交易 | | 2024-11-01 | 0.8112 | 0.8112 | -5.40% | -0.02% | -14.88% | 2.29% | -18.84% | -16.12% | -- | 场内交易 | 场内交易 | | 2024-10-31 | 0.8575 | 0.8575 | 2.71% | 6.28% | -10.02% | -- | -14.92% | -11.33% | -- | 场内交易 | 场内交易 | | 2024-10-30 | 0.8349 | 0.8349 | 0.58% | 2.17% | -12.40% | -- | -18.11% | -13.67% | -- | 场内交易 | 场内交易 | | 2024-10-29 | 0.8301 | 0.8301 | 0.69% | 1.57% | -2.41% | 9.01% | -16.83% | -14.17% | -- | -- | -- | | 2024-10-28 | 0.8244 | 0.8244 | 1.60% | -1.67% | -3.08% | 8.05% | -17.40% | -14.76% | -- | 场内交易 | 场内交易 | | 2024-10-25 | 0.8114 | 0.8114 | 0.57% | 0.45% | -- | 7.17% | -18.18% | -16.10% | -- | -- | -- | | 2024-10-24 | 0.8068 | 0.8068 | -1.27% | 4.75% | -- | 6.23% | -16.95% | -16.58% | -- | -- | -- | | 2024-10-23 | 0.8172 | 0.8172 | -0.01% | 8.18% | -- | 6.37% | -15.31% | -15.50% | -- | 场内交易 | 场内交易 | | 2024-10-22 | 0.8173 | 0.8173 | -2.52% | 7.03% | -- | 3.09% | -16.72% | -15.49% | -- | 场内交易 | 场内交易 | | 2024-10-21 | 0.8384 | 0.8384 | 3.79% | 7.99% | -- | -- | -14.57% | -13.31% | -- | 场内交易 | 场内交易 | | 2024-10-18 | 0.8078 | 0.8078 | 4.88% | 8.91% | 13.84% | -- | -20.68% | -16.47% | -- | 场内交易 | 场内交易 | | 2024-10-17 | 0.7702 | 0.7702 | 1.96% | -1.28% | 8.33% | 0.30% | -25.79% | -20.36% | -- | 场内交易 | 场内交易 | | 2024-10-16 | 0.7554 | 0.7554 | -1.07% | -6.34% | 6.25% | -- | -26.82% | -21.89% | -- | 场内交易 | 场内交易 | | 2024-10-15 | 0.7636 | 0.7636 | -1.65% | -19.97% | 7.40% | -- | -27.13% | -21.04% | -- | 场内交易 | 场内交易 | | 2024-10-14 | 0.7764 | 0.7764 | 4.68% | -18.53% | 9.20% | 0.71% | -25.91% | -19.72% | -- | 场内交易 | 场内交易 | | 2024-10-11 | 0.7417 | 0.7417 | -4.93% | -22.17% | 2.76% | -5.12% | -30.53% | -23.31% | -- | 场内交易 | 场内交易 | | 2024-10-10 | 0.7802 | 0.7802 | -3.26% | -18.13% | -- | 1.99% | -26.13% | -19.33% | -- | 场内交易 | 场内交易 | | 2024-10-09 | 0.8065 | 0.8065 | -5.18% | -15.38% | 13.84% | 5.32% | -23.12% | -16.61% | -- | 场内交易 | 场内交易 | | 2024-10-08 | 0.8506 | 0.8506 | 12.17% | 0.12% | 33.38% | -- | -8.42% | -1.34% | -- | 场内交易 | 场内交易 | | 2024-09-30 | 0.7583 | 0.7583 | 12.04% | -- | 30.07% | -- | -8.53% | -1.46% | -- | 场内交易 | 场内交易 | | 2024-09-27 | 0.6768 | 0.6768 | 7.28% | -- | 21.40% | 7.84% | -17.57% | -12.05% | -- | -- | -- | | 2024-09-26 | 0.6309 | 0.6309 | 0.00% | 8.91% | -- | -- | -23.43% | -18.01% | -- | 场内交易 | 场内交易 | | 2024-09-19 | 0.5793 | 0.5793 | 2.60% | -- | -2.13% | -12.65% | -28.54% | -24.72% | -- | 场内交易 | 场内交易 | | 2024-09-18 | 0.5646 | 0.5646 | -0.19% | -1.69% | -3.88% | -15.08% | -31.63% | -26.63% | -- | 场内交易 | 场内交易 | | 2024-09-13 | 0.5657 | 0.5657 | 0.00% | -0.61% | -3.18% | -13.32% | -32.94% | -26.48% | -- | 场内交易 | 场内交易 | | 2024-09-11 | 0.5743 | 0.5743 | 0.00% | 0.61% | -- | -- | -33.87% | -25.37% | -- | 场内交易 | 场内交易 | | 2024-09-09 | 0.5637 | 0.5637 | -0.97% | -- | -- | -11.23% | -34.20% | -26.74% | -- | 场内交易 | 场内交易 | | 2024-09-06 | 0.5692 | 0.5692 | -1.76% | -2.37% | -5.34% | -10.64% | -34.40% | -26.03% | -- | 场内交易 | 场内交易 | | 2024-09-05 | 0.5794 | 0.5794 | 1.51% | -- | -2.41% | -10.88% | -32.85% | -24.70% | -- | 场内交易 | 场内交易 | | 2024-09-04 | 0.5708 | 0.5708 | -0.78% | 1.91% | -- | -- | -34.56% | -25.82% | -- | 场内交易 | 场内交易 | | 2024-09-03 | 0.5753 | 0.5753 | 0.00% | 3.19% | -- | -- | -33.06% | -25.24% | -- | 场内交易 | 场内交易 | | 2024-08-30 | 0.5830 | 0.5830 | 0.00% | -- | -- | -- | -33.06% | -24.24% | -- | 场内交易 | 场内交易 | | 2024-08-28 | 0.5601 | 0.5601 | 0.47% | -- | -7.74% | -14.08% | -31.85% | -27.21% | -- | -- | -- | | 2024-08-27 | 0.5575 | 0.5575 | 0.00% | -- | -8.17% | -15.90% | -31.34% | -27.55% | -- | 场内交易 | 场内交易 | | 2024-08-19 | 0.5919 | 0.5919 | 0.77% | 1.79% | -- | -13.59% | -30.32% | -23.08% | -- | 场内交易 | 场内交易 | | 2024-08-16 | 0.5874 | 0.5874 | 0.00% | -- | -- | -13.21% | -31.89% | -23.66% | -- | 场内交易 | 场内交易 | | 2024-08-13 | 0.5843 | 0.5843 | 0.48% | -2.83% | -4.74% | -- | -33.89% | -24.07% | -- | 场内交易 | 场内交易 | | 2024-08-12 | 0.5815 | 0.5815 | 0.00% | -2.05% | -5.20% | -- | -34.20% | -24.43% | -- | 场内交易 | 场内交易 | | 2024-08-08 | 0.5916 | 0.5916 | 0.00% | -6.24% | -- | -13.80% | -35.76% | -23.12% | -- | 场内交易 | 场内交易 | | 2024-08-06 | 0.6013 | 0.6013 | 1.28% | -- | -1.68% | -15.11% | -35.38% | -21.86% | -- | 场内交易 | 场内交易 | | 2024-08-05 | 0.5937 | 0.5937 | 0.00% | -2.01% | -2.93% | -- | -36.20% | -22.85% | -- | 场内交易 | 场内交易 | | 2024-08-01 | 0.6310 | 0.6310 | 0.00% | 4.75% | -- | -- | -30.48% | -18.00% | -- | 场内交易 | 场内交易 | | 2024-07-29 | 0.6059 | 0.6059 | -0.20% | -3.95% | -- | -14.82% | -32.11% | -21.26% | -- | 场内交易 | 场内交易 | | 2024-07-26 | 0.6071 | 0.6071 | 0.78% | -- | -- | -12.12% | -31.61% | -21.10% | -- | 场内交易 | 场内交易 | | 2024-07-25 | 0.6024 | 0.6024 | -0.31% | -- | -- | -10.17% | -33.38% | -21.72% | -- | 场内交易 | 场内交易 | | 2024-07-24 | 0.6043 | 0.6043 | -1.15% | -1.10% | -- | -10.63% | -32.02% | -21.47% | -- | 场内交易 | 场内交易 | | 2024-07-23 | 0.6113 | 0.6113 | -3.09% | -- | -5.63% | -6.57% | -30.38% | -20.56% | -- | 场内交易 | 场内交易 | | 2024-07-22 | 0.6308 | 0.6308 | 0.00% | -- | -2.62% | -- | -28.16% | -18.02% | -- | 场内交易 | 场内交易 | | 2024-07-17 | 0.6110 | 0.6110 | 0.00% | 0.38% | -6.43% | -- | -34.19% | -20.60% | -- | 场内交易 | 场内交易 | | 2024-07-12 | 0.6134 | 0.6134 | -1.38% | 0.29% | -- | -- | -31.22% | -20.29% | -- | 场内交易 | 场内交易 | | 2024-07-11 | 0.6220 | 0.6220 | 2.18% | -- | -- | -- | -32.56% | -19.17% | -- | 场内交易 | 场内交易 | | 2024-07-10 | 0.6087 | 0.6087 | -0.10% | -- | -4.14% | -- | -33.42% | -20.90% | -- | -- | -- | | 2024-07-09 | 0.6093 | 0.6093 | 0.00% | -- | -4.05% | -12.54% | -33.53% | -20.82% | -- | 场内交易 | 场内交易 | | 2024-07-05 | 0.6116 | 0.6116 | 0.00% | -- | -5.92% | -13.31% | -34.72% | -20.52% | -- | 场内交易 | 场内交易 | | 2024-06-27 | 0.6276 | 0.6276 | 0.00% | -- | -5.33% | -10.73% | -34.53% | -18.44% | -- | 场内交易 | 场内交易 | | 2024-06-21 | 0.6478 | 0.6478 | 0.00% | -1.22% | -5.54% | -- | -35.85% | -15.82% | -- | 场内交易 | 场内交易 | | 2024-06-19 | 0.6632 | 0.6632 | -0.26% | -- | -3.18% | -13.96% | -35.82% | -13.81% | -- | 场内交易 | 场内交易 | | 2024-06-18 | 0.6649 | 0.6649 | 1.82% | -- | -2.93% | -14.42% | -33.77% | -13.59% | -- | 场内交易 | 场内交易 | | 2024-06-17 | 0.6530 | 0.6530 | -0.43% | 2.83% | -4.67% | -- | -34.96% | -15.14% | -- | 场内交易 | 场内交易 | | 2024-06-14 | 0.6558 | 0.6558 | 0.49% | 3.28% | -3.23% | -- | -33.22% | -14.78% | -- | 场内交易 | 场内交易 | | 2024-06-13 | 0.6526 | 0.6526 | 0.00% | 2.45% | -- | -15.25% | -33.16% | -15.19% | -- | 场内交易 | 场内交易 | | 2024-06-07 | 0.6350 | 0.6350 | -0.31% | -- | -- | -- | -32.56% | -17.48% | -- | 场内交易 | 场内交易 | | 2024-06-06 | 0.6370 | 0.6370 | -2.02% | -- | -10.07% | -16.74% | -31.83% | -17.22% | -- | 场内交易 | 场内交易 | | 2024-06-05 | 0.6501 | 0.6501 | 0.00% | -- | -- | -15.62% | -32.18% | -15.52% | -- | 场内交易 | 场内交易 | | 2024-05-28 | 0.6519 | 0.6519 | -1.66% | -4.94% | -5.63% | -7.88% | -28.42% | -15.28% | -- | 场内交易 | 场内交易 | | 2024-05-27 | 0.6629 | 0.6629 | 1.02% | -4.22% | -4.04% | -10.86% | -27.21% | -13.85% | -- | 场内交易 | 场内交易 | | 2024-05-24 | 0.6562 | 0.6562 | -2.53% | -4.20% | -2.96% | -5.61% | -26.03% | -14.72% | -- | 场内交易 | 场内交易 | | 2024-05-23 | 0.6732 | 0.6732 | -2.29% | -0.53% | 2.89% | -3.16% | -24.31% | -12.51% | -- | 场内交易 | 场内交易 | | 2024-05-22 | 0.6890 | 0.6890 | 0.47% | 2.99% | -- | -- | -23.75% | -10.46% | -- | 场内交易 | 场内交易 | | 2024-05-21 | 0.6858 | 0.6858 | -0.91% | 1.20% | 4.08% | 3.52% | -24.64% | -10.88% | -- | 场内交易 | 场内交易 | | 2024-05-20 | 0.6921 | 0.6921 | 1.04% | -- | 5.04% | 4.74% | -23.95% | -10.06% | -- | 场内交易 | 场内交易 | | 2024-05-17 | 0.6850 | 0.6850 | 1.21% | -- | -- | -- | -23.12% | -10.98% | -- | 场内交易 | 场内交易 | | 2024-05-16 | 0.6768 | 0.6768 | 1.17% | -2.65% | 4.35% | -- | -23.10% | -12.05% | -- | 场内交易 | 场内交易 | | 2024-05-15 | 0.6690 | 0.6690 | -1.28% | -2.52% | -0.86% | -- | -25.81% | -13.06% | -- | 场内交易 | 场内交易 | | 2024-05-14 | 0.6777 | 0.6777 | 0.00% | -- | -- | -- | -24.71% | -11.93% | -- | 场内交易 | 场内交易 | | 2024-05-09 | 0.6952 | 0.6952 | 1.30% | -- | -0.22% | -- | -26.02% | -9.66% | -- | 场内交易 | 场内交易 | | 2024-05-08 | 0.6863 | 0.6863 | 0.00% | -- | -1.10% | -- | -27.40% | -10.81% | -- | 场内交易 | 场内交易 | | 2024-05-06 | 0.7083 | 0.7083 | 0.00% | -0.42% | 0.40% | 19.14% | -23.75% | -7.95% | -- | 场内交易 | 场内交易 | | 2024-04-29 | 0.7113 | 0.7113 | 2.97% | -- | -- | -- | -24.98% | -7.56% | -- | 场内交易 | 场内交易 | | 2024-04-26 | 0.6908 | 0.6908 | 3.01% | 4.84% | -6.40% | 1.31% | -26.39% | -10.23% | -- | 场内交易 | 场内交易 | | 2024-04-25 | 0.6706 | 0.6706 | -0.83% | -0.47% | -11.27% | -2.68% | -31.68% | -12.85% | -- | 场内交易 | 场内交易 | | 2024-04-24 | 0.6762 | 0.6762 | 3.35% | -- | -12.67% | -- | -31.29% | -12.12% | -- | 场内交易 | 场内交易 | | 2024-04-23 | 0.6543 | 0.6543 | 0.00% | 0.88% | -15.50% | -0.88% | -33.91% | -14.97% | -- | 场内交易 | 场内交易 | | 2024-04-19 | 0.6589 | 0.6589 | -2.21% | -- | -14.52% | -2.67% | -35.21% | -14.37% | -- | 场内交易 | 场内交易 | | 2024-04-18 | 0.6738 | 0.6738 | 0.00% | -- | -13.27% | -2.21% | -33.52% | -12.44% | -- | 场内交易 | 场内交易 | | 2024-04-16 | 0.6486 | 0.6486 | -3.88% | -6.90% | -- | -6.64% | -36.36% | -15.71% | -- | 场内交易 | 场内交易 | | 2024-04-15 | 0.6748 | 0.6748 | 0.00% | -2.75% | -- | -3.42% | -33.78% | -12.31% | -- | 场内交易 | 场内交易 | | 2024-04-09 | 0.6967 | 0.6967 | 0.40% | -3.74% | -- | -1.73% | -34.63% | -9.46% | -- | 场内交易 | 场内交易 | | 2024-04-08 | 0.6939 | 0.6939 | -1.64% | -6.65% | -- | -3.15% | -34.89% | -9.82% | -- | 场内交易 | 场内交易 | | 2024-04-03 | 0.7055 | 0.7055 | -2.53% | 0.36% | -8.97% | -7.06% | -32.49% | -8.32% | -- | 场内交易 | 场内交易 | | 2024-04-02 | 0.7238 | 0.7238 | -2.62% | -1.92% | -6.61% | -5.94% | -27.24% | -5.94% | -- | 场内交易 | 场内交易 | | 2024-04-01 | 0.7433 | 0.7433 | 0.00% | -1.65% | -4.09% | -5.23% | -25.28% | -3.40% | -- | 场内交易 | 场内交易 | | 2024-03-28 | 0.7340 | 0.7340 | 4.41% | -- | 3.72% | -5.09% | -25.61% | -4.61% | -- | 场内交易 | 场内交易 | | 2024-03-27 | 0.7030 | 0.7030 | -4.74% | -9.98% | -5.47% | -6.60% | -29.68% | -8.64% | -- | 场内交易 | 场内交易 | | 2024-03-26 | 0.7380 | 0.7380 | -2.36% | -4.26% | 5.14% | -1.15% | -26.07% | -4.09% | -- | 场内交易 | 场内交易 | | 2024-03-25 | 0.7558 | 0.7558 | -2.39% | -2.72% | 8.72% | -0.92% | -24.29% | -1.78% | -- | 场内交易 | 场内交易 | | 2024-03-22 | 0.7743 | 0.7743 | 0.00% | -- | -- | 1.56% | -18.99% | 0.62% | -- | 场内交易 | 场内交易 | | 2024-03-20 | 0.7809 | 0.7809 | 1.31% | 1.42% | 18.17% | 1.15% | -15.52% | 1.48% | -- | 场内交易 | 场内交易 | | 2024-03-19 | 0.7708 | 0.7708 | -0.79% | -- | 16.29% | -3.25% | -18.19% | 0.17% | -- | 场内交易 | 场内交易 | | 2024-03-18 | 0.7769 | 0.7769 | 0.00% | -- | -- | -1.79% | -17.54% | 0.96% | -- | 场内交易 | 场内交易 | | 2024-03-13 | 0.7700 | 0.7700 | 0.00% | 0.64% | -- | -6.18% | -18.22% | 0.06% | -- | 场内交易 | 场内交易 | | 2024-03-06 | 0.7651 | 0.7651 | -0.69% | 8.11% | 28.70% | -4.16% | -16.21% | -0.57% | -- | 场内交易 | 场内交易 | | 2024-03-05 | 0.7704 | 0.7704 | -1.31% | 3.59% | -- | -3.52% | -15.53% | 0.12% | -- | 场内交易 | 场内交易 | | 2024-03-04 | 0.7806 | 0.7806 | 0.72% | 11.21% | -- | -5.77% | -14.41% | 1.44% | -- | 场内交易 | 场内交易 | | 2024-03-01 | 0.7750 | 0.7750 | 0.00% | 11.48% | 26.45% | -5.88% | -15.82% | 0.71% | -- | 场内交易 | 场内交易 | | 2024-02-28 | 0.7077 | 0.7077 | -4.84% | 6.82% | 3.78% | -13.68% | -19.89% | -8.03% | -- | 场内交易 | 场内交易 | | 2024-02-27 | 0.7437 | 0.7437 | 5.96% | 12.55% | 9.06% | -9.15% | -13.81% | -3.35% | -- | 场内交易 | 场内交易 | | 2024-02-26 | 0.7019 | 0.7019 | 0.96% | 5.90% | 2.93% | -14.39% | -19.50% | -8.78% | -- | 场内交易 | 场内交易 | | 2024-02-23 | 0.6952 | 0.6952 | 0.00% | -- | 5.32% | -17.40% | -19.08% | -9.66% | -- | 场内交易 | 场内交易 | | 2024-02-21 | 0.6625 | 0.6625 | 0.26% | -- | -2.14% | -21.49% | -24.01% | -13.91% | -- | 场内交易 | 场内交易 | | 2024-02-20 | 0.6608 | 0.6608 | -0.30% | -- | -2.39% | -23.10% | -24.22% | -14.13% | -- | 场内交易 | 场内交易 | | 2024-02-19 | 0.6628 | 0.6628 | 0.00% | -- | -2.10% | -21.83% | -21.70% | -13.87% | -- | 场内交易 | 场内交易 | | 2024-02-06 | 0.5945 | 0.5945 | 0.00% | -- | -19.23% | -28.00% | -30.25% | -22.74% | -- | 场内交易 | 场内交易 | | 2024-02-01 | 0.6129 | 0.6129 | 0.61% | -11.06% | -21.85% | -22.93% | -26.71% | -20.35% | -- | 场内交易 | 场内交易 | | 2024-01-31 | 0.6092 | 0.6092 | 0.00% | -- | -22.33% | -24.03% | -25.57% | -20.83% | -- | 场内交易 | 场内交易 | | 2024-01-26 | 0.6819 | 0.6819 | -1.04% | 0.72% | -8.67% | -14.08% | -17.01% | -11.38% | -- | 场内交易 | 场内交易 | | 2024-01-25 | 0.6891 | 0.6891 | 0.00% | 0.01% | -9.66% | -12.67% | -16.14% | -10.45% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.6601 | 0.6601 | 2.31% | -4.98% | -13.42% | -14.03% | -19.67% | -14.22% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 0.6452 | 0.6452 | -4.70% | -7.66% | -15.37% | -17.38% | -21.48% | -16.15% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 0.6770 | 0.6770 | -1.74% | -3.60% | -15.02% | -15.84% | -17.00% | -12.02% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 0.6890 | 0.6890 | 1.38% | -3.76% | -12.91% | -14.97% | -13.53% | -10.46% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.6796 | 0.6796 | -2.17% | -2.52% | -15.47% | -17.70% | -12.69% | -11.68% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 0.6947 | 0.6947 | -0.57% | -2.02% | -13.59% | -15.41% | -10.80% | -9.72% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 0.6987 | 0.6987 | -0.51% | -2.48% | -13.10% | -16.20% | -8.01% | -9.20% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 0.7023 | 0.7023 | -1.90% | -4.58% | -15.78% | -16.94% | -7.62% | -8.73% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 0.7159 | 0.7159 | 2.68% | -4.78% | -14.11% | -15.73% | -5.28% | -6.97% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.6972 | 0.6972 | -1.66% | -8.15% | -15.22% | -17.04% | -9.47% | -9.40% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 0.7090 | 0.7090 | -1.05% | -7.86% | -13.79% | -15.06% | -8.36% | -7.86% | -- | 场内交易 | 场内交易 | | 2024-01-08 | 0.7165 | 0.7165 | -2.65% | -8.64% | -12.88% | -13.57% | -7.36% | -6.89% | -- | 场内交易 | 场内交易 | | 2024-01-05 | 0.7360 | 0.7360 | -2.10% | -6.16% | -7.83% | -11.22% | -6.28% | -4.35% | -- | 场内交易 | 场内交易 | | 2024-01-04 | 0.7518 | 0.7518 | -0.96% | -2.79% | -9.25% | -9.31% | -3.71% | -2.30% | -- | 场内交易 | 场内交易 | | 2024-01-03 | 0.7591 | 0.7591 | -1.35% | 0.85% | -7.81% | -8.43% | -1.79% | -1.35% | -- | 场内交易 | 场内交易 | | 2024-01-02 | 0.7695 | 0.7695 | -1.89% | 3.07% | -6.55% | -7.18% | 4.10% | 0.00% | -- | 场内交易 | 场内交易 | | 2023-12-29 | 0.7843 | 0.7843 | 1.41% | 2.87% | -3.36% | -5.39% | 6.97% | 1.47% | -- | 场内交易 | 场内交易 | | 2023-12-28 | 0.7734 | 0.7734 | 2.75% | -0.82% | -5.67% | -6.71% | 6.72% | 0.06% | -- | 场内交易 | 场内交易 | | 2023-12-27 | 0.7527 | 0.7527 | 0.82% | -2.50% | -8.05% | -8.33% | 2.31% | -2.61% | -- | 场内交易 | 场内交易 | | 2023-12-26 | 0.7466 | 0.7466 | -2.12% | -6.29% | -8.94% | -9.39% | 1.81% | -3.40% | -- | 场内交易 | 场内交易 | | 2023-12-25 | 0.7628 | 0.7628 | 0.05% | -3.58% | -6.96% | -6.98% | 5.20% | -1.31% | -- | 场内交易 | 场内交易 | | 2023-12-22 | 0.7624 | 0.7624 | -2.23% | -5.17% | -8.46% | -8.42% | 6.76% | -1.36% | -- | 场内交易 | 场内交易 | | 2023-12-21 | 0.7798 | 0.7798 | 1.01% | -4.32% | -7.58% | -3.60% | 9.08% | 0.89% | -- | 场内交易 | 场内交易 | | 2023-12-20 | 0.7720 | 0.7720 | -3.10% | -5.93% | -10.16% | -4.30% | 7.01% | -0.12% | -- | 场内交易 | 场内交易 | | 2023-12-19 | 0.7967 | 0.7967 | 0.71% | -4.46% | -6.04% | -1.73% | 8.54% | 3.08% | -- | 场内交易 | 场内交易 | | 2023-12-18 | 0.7911 | 0.7911 | -1.60% | -5.09% | -6.70% | -4.20% | 5.97% | 2.35% | -- | 场内交易 | 场内交易 | | 2023-12-15 | 0.8040 | 0.8040 | -1.35% | -2.24% | -6.11% | -3.06% | 5.76% | 4.02% | -- | 场内交易 | 场内交易 | | 2023-12-14 | 0.8150 | 0.8150 | -0.69% | 1.05% | -4.88% | -2.43% | 7.99% | 5.45% | -- | 场内交易 | 场内交易 | | 2023-12-13 | 0.8207 | 0.8207 | -1.58% | 2.81% | -3.25% | -2.71% | 9.19% | 6.18% | -- | 场内交易 | 场内交易 | | 2023-12-12 | 0.8339 | 0.8339 | 0.05% | 4.43% | 0.19% | -3.76% | 8.02% | 7.89% | -- | 场内交易 | 场内交易 | | 2023-12-11 | 0.8335 | 0.8335 | 1.35% | 0.62% | 0.14% | -4.02% | 9.70% | 7.84% | -- | 场内交易 | 场内交易 | | 2023-12-08 | 0.8224 | 0.8224 | 1.97% | -0.12% | -2.00% | -4.00% | 8.10% | 6.40% | -- | 场内交易 | 场内交易 | | 2023-12-07 | 0.8065 | 0.8065 | 1.03% | 0.30% | -3.33% | -5.33% | 4.23% | 4.35% | -- | 场内交易 | 场内交易 | | 2023-12-06 | 0.7983 | 0.7983 | -0.03% | -1.64% | -3.32% | -8.00% | 2.36% | 3.29% | -- | 场内交易 | 场内交易 | | 2023-12-05 | 0.7985 | 0.7985 | -3.61% | -2.61% | -0.68% | -7.45% | 2.01% | 3.31% | -- | 场内交易 | 场内交易 | | 2023-12-04 | 0.8284 | 0.8284 | 0.61% | 1.20% | 3.03% | -5.03% | 6.96% | 7.18% | -- | 场内交易 | 场内交易 | | 2023-12-01 | 0.8234 | 0.8234 | 2.40% | 0.43% | 3.53% | -4.19% | 5.84% | 6.53% | -- | 场内交易 | 场内交易 | | 2023-11-30 | 0.8041 | 0.8041 | -0.92% | -4.46% | -0.88% | -7.67% | 6.17% | 4.04% | -- | 场内交易 | 场内交易 | | 2023-11-29 | 0.8116 | 0.8116 | -1.01% | -2.56% | 2.20% | -4.89% | 7.11% | 5.01% | -- | 场内交易 | 场内交易 | | 2023-11-28 | 0.8199 | 0.8199 | 0.16% | -2.83% | 3.25% | -0.24% | 9.73% | 6.08% | -- | 场内交易 | 场内交易 | | 2023-11-27 | 0.8186 | 0.8186 | -0.16% | -4.74% | 3.09% | 0.81% | 8.38% | 5.91% | -- | 场内交易 | 场内交易 | | 2023-11-24 | 0.8199 | 0.8199 | -2.58% | -3.30% | 6.07% | -3.35% | 7.15% | 6.08% | -- | 场内交易 | 场内交易 | | 2023-11-23 | 0.8416 | 0.8416 | 1.04% | -0.86% | 9.61% | -0.44% | 8.27% | 8.89% | -- | 场内交易 | 场内交易 | | 2023-11-22 | 0.8329 | 0.8329 | -1.29% | -2.73% | 6.66% | -4.48% | 6.01% | 7.76% | -- | 场内交易 | 场内交易 | | 2023-11-21 | 0.8438 | 0.8438 | -1.80% | -1.52% | 8.05% | -0.51% | 6.21% | 9.17% | -- | 场内交易 | 场内交易 |
|