|
| 电池50ETF(159796)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-06-27 | 0.4839 | 0.4839 | -2.28% | -- | -9.85% | -9.33% | -36.04% | -15.12% | -- | 场内交易 | 场内交易 | | 2024-06-26 | 0.4952 | 0.4952 | 1.68% | -4.99% | -- | -- | -34.51% | -13.14% | -- | 场内交易 | 场内交易 | | 2024-06-25 | 0.4870 | 0.4870 | -1.77% | -8.37% | -- | -- | -35.39% | -14.58% | -- | 场内交易 | 场内交易 | | 2024-06-24 | 0.4958 | 0.4958 | -2.04% | -6.49% | -- | -- | -34.23% | -13.03% | -- | 场内交易 | 场内交易 | | 2024-06-21 | 0.5061 | 0.5061 | 0.00% | -- | -6.95% | -10.33% | -32.86% | -11.23% | -- | 场内交易 | 场内交易 | | 2024-06-19 | 0.5212 | 0.5212 | -1.94% | -- | -5.55% | -- | -31.97% | -8.58% | -- | 场内交易 | 场内交易 | | 2024-06-18 | 0.5315 | 0.5315 | 0.25% | 1.53% | -3.68% | -8.04% | -31.15% | -6.77% | -- | 场内交易 | 场内交易 | | 2024-06-17 | 0.5302 | 0.5302 | 0.00% | -- | -3.91% | -- | -31.32% | -7.00% | -- | 场内交易 | 场内交易 | | 2024-06-13 | 0.5226 | 0.5226 | 0.00% | -- | -- | -8.12% | -28.70% | -8.33% | -- | 场内交易 | 场内交易 | | 2024-06-11 | 0.5235 | 0.5235 | 0.00% | -- | -6.97% | -- | -27.99% | -8.17% | -- | 场内交易 | 场内交易 | | 2024-06-05 | 0.5462 | 0.5462 | 0.00% | 1.52% | -0.58% | 4.52% | -27.36% | -4.19% | -- | 场内交易 | 场内交易 | | 2024-06-03 | 0.5361 | 0.5361 | 0.00% | -0.13% | -2.42% | -- | -29.99% | -5.96% | -- | 场内交易 | 场内交易 | | 2024-05-29 | 0.5380 | 0.5380 | 0.00% | -3.50% | -3.86% | -- | -28.36% | -5.63% | -- | 场内交易 | 场内交易 | | 2024-05-27 | 0.5368 | 0.5368 | 0.00% | -2.45% | 0.69% | 3.53% | -30.31% | -5.84% | -- | 场内交易 | 场内交易 | | 2024-05-23 | 0.5434 | 0.5434 | -2.53% | -0.29% | 5.03% | -- | -30.35% | -4.68% | -- | 场内交易 | 场内交易 | | 2024-05-22 | 0.5575 | 0.5575 | 2.50% | -- | 7.83% | -- | -29.26% | -2.21% | -- | 场内交易 | 场内交易 | | 2024-05-21 | 0.5439 | 0.5439 | -1.16% | -- | 3.56% | 8.17% | -30.90% | -4.60% | -- | 场内交易 | 场内交易 | | 2024-05-20 | 0.5503 | 0.5503 | -0.27% | -- | 4.78% | -- | -30.09% | -3.47% | -- | 场内交易 | 场内交易 | | 2024-05-17 | 0.5518 | 0.5518 | 1.25% | -1.94% | 1.85% | -- | -31.15% | -3.21% | -- | 场内交易 | 场内交易 | | 2024-05-16 | 0.5450 | 0.5450 | 0.00% | -4.75% | -- | -- | -32.18% | -4.40% | -- | 场内交易 | 场内交易 | | 2024-05-10 | 0.5627 | 0.5627 | -1.66% | 2.42% | -0.34% | -- | -27.18% | -1.30% | -- | 场内交易 | 场内交易 | | 2024-05-09 | 0.5722 | 0.5722 | 0.00% | 4.15% | -0.64% | -- | -23.87% | 0.37% | -- | 场内交易 | 场内交易 | | 2024-05-06 | 0.5661 | 0.5661 | 3.04% | 1.16% | -- | 18.88% | -25.84% | -0.70% | -- | 场内交易 | 场内交易 | | 2024-04-30 | 0.5494 | 0.5494 | -1.82% | 6.18% | -- | -- | -29.72% | -3.63% | -- | 场内交易 | 场内交易 | | 2024-04-29 | 0.5596 | 0.5596 | 4.97% | 8.24% | -- | 14.02% | -28.41% | -1.84% | -- | 场内交易 | 场内交易 | | 2024-04-26 | 0.5331 | 0.5331 | 2.19% | 1.50% | -- | 3.90% | -32.52% | -6.49% | -- | 场内交易 | 场内交易 | | 2024-04-25 | 0.5217 | 0.5217 | 0.93% | -- | -- | -- | -29.62% | -8.49% | -- | 场内交易 | 场内交易 | | 2024-04-24 | 0.5169 | 0.5169 | -0.10% | -4.60% | -- | -- | -32.98% | -9.33% | -- | 场内交易 | 场内交易 | | 2024-04-23 | 0.5174 | 0.5174 | 0.08% | -- | -- | -1.69% | -34.48% | -9.24% | -- | 场内交易 | 场内交易 | | 2024-04-22 | 0.5170 | 0.5170 | -1.56% | -- | -- | -1.01% | -34.53% | -9.31% | -- | 场内交易 | 场内交易 | | 2024-04-19 | 0.5252 | 0.5252 | 0.00% | -- | -- | -3.54% | -36.38% | -7.88% | -- | 场内交易 | 场内交易 | | 2024-04-17 | 0.5418 | 0.5418 | 0.00% | -4.04% | -- | -0.39% | -34.02% | -4.96% | -- | 场内交易 | 场内交易 | | 2024-04-10 | 0.5646 | 0.5646 | -1.96% | -- | 7.85% | 2.54% | -31.26% | -0.96% | -- | 场内交易 | 场内交易 | | 2024-04-09 | 0.5759 | 0.5759 | 3.69% | -- | 10.01% | 5.88% | -27.71% | 1.02% | -- | 场内交易 | 场内交易 | | 2024-04-08 | 0.5554 | 0.5554 | 0.00% | -- | 6.09% | 2.81% | -30.28% | -2.58% | -- | 场内交易 | 场内交易 | | 2024-03-28 | 0.5410 | 0.5410 | 1.37% | -4.15% | 6.48% | -7.55% | -32.91% | -5.10% | -- | 场内交易 | 场内交易 | | 2024-03-27 | 0.5337 | 0.5337 | 0.00% | -6.61% | 2.93% | -3.51% | -34.60% | -6.38% | -- | 场内交易 | 场内交易 | | 2024-03-21 | 0.5644 | 0.5644 | -1.24% | -- | 12.25% | 3.11% | -29.86% | -1.00% | -- | 场内交易 | 场内交易 | | 2024-03-20 | 0.5715 | 0.5715 | 0.00% | 0.47% | -- | 7.04% | -27.39% | 0.25% | -- | 场内交易 | 场内交易 | | 2024-03-18 | 0.5780 | 0.5780 | 0.00% | -- | -- | 8.10% | -25.75% | 1.39% | -- | 场内交易 | 场内交易 | | 2024-03-13 | 0.5688 | 0.5688 | -0.46% | -- | -- | 3.21% | -31.17% | -0.23% | -- | 场内交易 | 场内交易 | | 2024-03-12 | 0.5714 | 0.5714 | 0.00% | 9.34% | -- | 1.20% | -31.94% | 0.23% | -- | 场内交易 | 场内交易 | | 2024-03-08 | 0.5235 | 0.5235 | 1.75% | -- | -- | -7.66% | -38.27% | -8.17% | -- | 场内交易 | 场内交易 | | 2024-03-07 | 0.5145 | 0.5145 | 0.00% | -- | 3.63% | -9.64% | -39.82% | -9.75% | -- | 场内交易 | 场内交易 | | 2024-03-05 | 0.5226 | 0.5226 | -1.54% | 0.79% | 18.13% | -6.93% | -38.68% | -8.33% | -- | 场内交易 | 场内交易 | | 2024-03-04 | 0.5308 | 0.5308 | 0.00% | -- | -- | -6.98% | -37.71% | -6.89% | -- | 场内交易 | 场内交易 | | 2024-02-28 | 0.5081 | 0.5081 | -2.01% | 1.05% | -0.97% | -14.07% | -41.97% | -10.88% | -- | 场内交易 | 场内交易 | | 2024-02-27 | 0.5185 | 0.5185 | 0.00% | -- | 1.05% | -11.47% | -40.41% | -9.05% | -- | 场内交易 | 场内交易 | | 2024-02-21 | 0.5028 | 0.5028 | 0.00% | -- | -7.66% | -18.02% | -43.37% | -11.80% | -- | 场内交易 | 场内交易 | | 2024-02-19 | 0.5001 | 0.5001 | 0.00% | -- | -8.15% | -19.01% | -43.34% | -12.28% | -- | 场内交易 | 场内交易 | | 2024-02-07 | 0.4965 | 0.4965 | 4.26% | 5.62% | -9.58% | -20.67% | -46.86% | -12.91% | -- | 场内交易 | 场内交易 | | 2024-02-06 | 0.4762 | 0.4762 | 7.64% | -- | -13.28% | -24.11% | -49.03% | -16.47% | -- | 场内交易 | 场内交易 | | 2024-02-05 | 0.4424 | 0.4424 | 0.00% | -9.86% | -19.43% | -26.43% | -53.29% | -22.40% | -- | 场内交易 | 场内交易 | | 2024-01-31 | 0.4701 | 0.4701 | 0.00% | -- | -19.54% | -22.57% | -51.13% | -17.54% | -- | 场内交易 | 场内交易 | | 2024-01-29 | 0.4908 | 0.4908 | -4.35% | -6.03% | -16.00% | -18.92% | -47.54% | -13.91% | -- | 场内交易 | 场内交易 | | 2024-01-26 | 0.5131 | 0.5131 | 0.00% | -5.77% | -7.96% | -11.47% | -45.16% | -10.00% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.5263 | 0.5263 | 0.77% | -6.54% | -5.55% | -9.13% | -43.75% | -7.68% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 0.5223 | 0.5223 | -4.08% | -6.38% | -6.26% | -12.75% | -44.17% | -8.38% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 0.5445 | 0.5445 | -1.63% | -3.93% | 0.80% | -7.91% | -40.85% | -4.49% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 0.5535 | 0.5535 | 1.77% | -2.67% | 3.52% | -7.75% | -40.14% | -2.91% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.5439 | 0.5439 | -3.41% | -1.22% | -0.62% | -10.70% | -41.05% | -4.60% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 0.5631 | 0.5631 | 0.93% | 3.53% | 2.89% | -6.91% | -38.49% | -1.23% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 0.5579 | 0.5579 | -1.57% | 3.28% | 1.94% | -9.89% | -39.11% | -2.14% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 0.5668 | 0.5668 | -0.33% | 3.22% | 0.39% | -10.15% | -38.21% | -0.58% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 0.5687 | 0.5687 | 3.29% | 2.01% | -0.07% | -7.48% | -37.33% | -0.25% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.5506 | 0.5506 | 1.23% | -3.00% | -2.88% | -10.62% | -40.31% | -3.42% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 0.5439 | 0.5439 | 0.68% | -4.60% | -4.06% | -12.26% | -40.35% | -4.60% | -- | 场内交易 | 场内交易 | | 2024-01-08 | 0.5402 | 0.5402 | -1.62% | -7.55% | -4.71% | -13.40% | -40.40% | -5.24% | -- | 场内交易 | 场内交易 | | 2024-01-05 | 0.5491 | 0.5491 | -1.51% | -6.02% | -2.21% | -11.97% | -37.98% | -3.68% | -- | 场内交易 | 场内交易 | | 2024-01-04 | 0.5575 | 0.5575 | -1.78% | -4.73% | -2.30% | -10.63% | -34.77% | -2.21% | -- | 场内交易 | 场内交易 | | 2024-01-03 | 0.5676 | 0.5676 | -0.44% | 2.62% | -1.46% | -9.01% | -35.13% | -0.44% | -- | 场内交易 | 场内交易 | | 2024-01-02 | 0.5701 | 0.5701 | -2.43% | 2.26% | -1.02% | -8.61% | -34.15% | 0.00% | -- | 场内交易 | 场内交易 | | 2023-12-29 | 0.5843 | 0.5843 | -0.15% | 4.86% | 0.36% | -6.33% | -32.95% | -33.22% | -- | 场内交易 | 场内交易 | | 2023-12-28 | 0.5852 | 0.5852 | 5.80% | 6.91% | -1.03% | -6.19% | -32.96% | -33.12% | -- | 场内交易 | 场内交易 | | 2023-12-27 | 0.5531 | 0.5531 | -0.79% | 3.60% | -5.57% | -10.92% | -37.50% | -36.79% | -- | 场内交易 | 场内交易 | | 2023-12-26 | 0.5575 | 0.5575 | -0.62% | 3.20% | -5.94% | -8.99% | -36.45% | -36.29% | -- | 场内交易 | 场内交易 | | 2023-12-25 | 0.5610 | 0.5610 | 0.68% | 4.92% | -5.35% | -9.34% | -32.97% | -35.89% | -- | 场内交易 | 场内交易 | | 2023-12-22 | 0.5572 | 0.5572 | 1.79% | 1.81% | -6.99% | -10.45% | -34.52% | -36.32% | -- | 场内交易 | 场内交易 | | 2023-12-21 | 0.5474 | 0.5474 | 2.53% | 0.05% | -10.75% | -10.58% | -37.06% | -37.44% | -- | 场内交易 | 场内交易 | | 2023-12-20 | 0.5339 | 0.5339 | -1.17% | -3.12% | -13.72% | -13.52% | -39.23% | -38.98% | -- | 场内交易 | 场内交易 | | 2023-12-19 | 0.5402 | 0.5402 | 1.03% | -4.32% | -12.52% | -13.60% | -39.51% | -38.26% | -- | 场内交易 | 场内交易 | | 2023-12-18 | 0.5347 | 0.5347 | -2.30% | -6.04% | -13.41% | -15.56% | -39.92% | -38.89% | -- | 场内交易 | 场内交易 | | 2023-12-15 | 0.5473 | 0.5473 | 0.04% | -3.46% | -12.96% | -12.15% | -40.08% | -37.45% | -- | 场内交易 | 场内交易 | | 2023-12-14 | 0.5471 | 0.5471 | -0.73% | -3.92% | -11.54% | -13.13% | -38.42% | -37.47% | -- | 场内交易 | 场内交易 | | 2023-12-13 | 0.5511 | 0.5511 | -2.39% | -3.97% | -11.41% | -13.93% | -38.51% | -37.02% | -- | 场内交易 | 场内交易 | | 2023-12-12 | 0.5646 | 0.5646 | -0.79% | 0.55% | -9.17% | -12.96% | -38.62% | -35.47% | -- | 场内交易 | 场内交易 | | 2023-12-11 | 0.5691 | 0.5691 | 0.39% | -0.26% | -8.45% | -12.09% | -38.94% | -34.96% | -- | 场内交易 | 场内交易 | | 2023-12-08 | 0.5669 | 0.5669 | -0.44% | -1.58% | -9.46% | -12.04% | -39.39% | -35.21% | -- | 场内交易 | 场内交易 | | 2023-12-07 | 0.5694 | 0.5694 | -0.78% | -1.98% | -9.03% | -12.74% | -38.85% | -34.93% | -- | 场内交易 | 场内交易 | | 2023-12-06 | 0.5739 | 0.5739 | 2.21% | -1.43% | -8.54% | -14.24% | -37.07% | -34.41% | -- | 场内交易 | 场内交易 | | 2023-12-05 | 0.5615 | 0.5615 | -1.59% | -5.04% | -6.62% | -16.54% | -37.69% | -35.83% | -- | 场内交易 | 场内交易 | | 2023-12-04 | 0.5706 | 0.5706 | -0.94% | -2.58% | -5.11% | -15.63% | -37.94% | -34.79% | -- | 场内交易 | 场内交易 | | 2023-12-01 | 0.5760 | 0.5760 | -0.84% | -2.82% | -4.40% | -14.26% | -36.79% | -34.17% | -- | 场内交易 | 场内交易 | | 2023-11-30 | 0.5809 | 0.5809 | -0.22% | -3.79% | -5.67% | -14.59% | -35.23% | -33.61% | -- | 场内交易 | 场内交易 | | 2023-11-29 | 0.5822 | 0.5822 | -1.54% | -2.82% | -3.82% | -14.58% | -34.21% | -33.46% | -- | 场内交易 | 场内交易 | | 2023-11-28 | 0.5913 | 0.5913 | 0.96% | -3.59% | -2.31% | -10.38% | -33.39% | -32.42% | -- | 场内交易 | 场内交易 | | 2023-11-27 | 0.5857 | 0.5857 | -1.18% | -5.35% | -3.24% | -10.80% | -33.83% | -33.06% | -- | 场内交易 | 场内交易 | | 2023-11-24 | 0.5927 | 0.5927 | -1.84% | -4.02% | 1.68% | -10.72% | -34.97% | -32.26% | -- | 场内交易 | 场内交易 | | 2023-11-23 | 0.6038 | 0.6038 | 0.78% | -1.50% | 4.25% | -8.22% | -32.89% | -30.99% | -- | 场内交易 | 场内交易 | | 2023-11-22 | 0.5991 | 0.5991 | -2.32% | -4.72% | 0.08% | -11.77% | -32.32% | -31.53% | -- | 场内交易 | 场内交易 | | 2023-11-21 | 0.6133 | 0.6133 | -0.89% | -0.84% | 2.46% | -10.65% | -32.74% | -29.91% | -- | 场内交易 | 场内交易 | | 2023-11-20 | 0.6188 | 0.6188 | 0.21% | -0.53% | 3.37% | -12.14% | -31.31% | -29.28% | -- | 场内交易 | 场内交易 | | 2023-11-17 | 0.6175 | 0.6175 | 0.73% | -0.66% | 1.38% | -13.37% | -31.66% | -29.43% | -- | 场内交易 | 场内交易 | | 2023-11-16 | 0.6130 | 0.6130 | -2.51% | -2.34% | 1.34% | -13.83% | -33.75% | -29.94% | -- | 场内交易 | 场内交易 | | 2023-11-15 | 0.6288 | 0.6288 | 1.67% | 0.43% | 1.57% | -12.30% | -33.65% | -28.14% | -- | 场内交易 | 场内交易 | | 2023-11-14 | 0.6185 | 0.6185 | -0.58% | -1.18% | -0.10% | -15.05% | -32.90% | -29.31% | -- | 场内交易 | 场内交易 | | 2023-11-13 | 0.6221 | 0.6221 | 0.08% | -0.86% | 0.48% | -15.83% | -34.95% | -28.90% | -- | 场内交易 | 场内交易 | | 2023-11-10 | 0.6216 | 0.6216 | -0.97% | 3.38% | 0.91% | -17.98% | -34.00% | -28.96% | -- | 场内交易 | 场内交易 | | 2023-11-09 | 0.6277 | 0.6277 | 0.26% | 6.26% | 1.26% | -16.53% | -35.14% | -28.26% | -- | 场内交易 | 场内交易 | | 2023-11-08 | 0.6261 | 0.6261 | 0.03% | 3.92% | 0.37% | -16.89% | -36.58% | -28.45% | -- | 场内交易 | 场内交易 | | 2023-11-07 | 0.6259 | 0.6259 | -0.25% | 3.10% | 0.34% | -17.23% | -37.14% | -28.47% | -- | 场内交易 | 场内交易 | | 2023-11-06 | 0.6275 | 0.6275 | 4.36% | 1.90% | 0.59% | -17.56% | -36.69% | -28.29% | -- | 场内交易 | 场内交易 | | 2023-11-03 | 0.6013 | 0.6013 | 1.79% | -0.66% | -3.61% | -20.01% | -36.44% | -31.28% | -- | 场内交易 | 场内交易 | | 2023-11-02 | 0.5907 | 0.5907 | -1.96% | 1.92% | -5.31% | -20.73% | -37.20% | -32.49% | -- | 场内交易 | 场内交易 | | 2023-11-01 | 0.6025 | 0.6025 | -0.76% | 4.00% | -3.41% | -19.30% | -34.53% | -31.14% | -- | 场内交易 | 场内交易 | | 2023-10-31 | 0.6071 | 0.6071 | -1.41% | 4.15% | -2.68% | -19.51% | -31.67% | -30.62% | -- | 场内交易 | 场内交易 | | 2023-10-30 | 0.6158 | 0.6158 | 1.73% | 6.32% | -1.28% | -16.94% | -30.24% | -29.62% | -- | 场内交易 | 场内交易 | | 2023-10-27 | 0.6053 | 0.6053 | 4.43% | 1.12% | -2.51% | -17.88% | -35.13% | -30.82% | -- | 场内交易 | 场内交易 | | 2023-10-26 | 0.5796 | 0.5796 | 0.05% | -1.98% | -5.39% | -21.41% | -39.13% | -33.76% | -- | 场内交易 | 场内交易 | | 2023-10-25 | 0.5793 | 0.5793 | -0.62% | -3.45% | -6.38% | -21.72% | -38.72% | -33.79% | -- | 场内交易 | 场内交易 | | 2023-10-24 | 0.5829 | 0.5829 | 0.64% | -4.30% | -6.32% | -19.57% | -37.78% | -33.38% | -- | 场内交易 | 场内交易 | | 2023-10-23 | 0.5792 | 0.5792 | -3.24% | -4.25% | -6.91% | -21.17% | -39.29% | -33.81% | -- | 场内交易 | 场内交易 | | 2023-10-20 | 0.5986 | 0.5986 | 1.23% | -3.31% | -3.05% | -19.12% | -37.27% | -31.59% | -- | 场内交易 | 场内交易 | | 2023-10-19 | 0.5913 | 0.5913 | -1.45% | -6.26% | -5.42% | -20.57% | -39.98% | -32.42% | -- | 场内交易 | 场内交易 | | 2023-10-18 | 0.6000 | 0.6000 | -1.49% | -2.39% | -5.24% | -20.52% | -38.83% | -31.43% | -- | 场内交易 | 场内交易 | | 2023-10-17 | 0.6091 | 0.6091 | 0.69% | -1.12% | -2.23% | -19.64% | -37.10% | -30.39% | -- | 场内交易 | 场内交易 | | 2023-10-16 | 0.6049 | 0.6049 | -2.29% | -2.42% | -2.91% | -21.48% | -38.33% | -30.87% | -- | 场内交易 | 场内交易 | | 2023-10-13 | 0.6191 | 0.6191 | -1.85% | -0.75% | -3.31% | -21.04% | -36.02% | -29.25% | -- | 场内交易 | 场内交易 | | 2023-10-12 | 0.6308 | 0.6308 | 2.62% | 1.12% | -2.76% | -19.08% | -34.82% | -27.91% | -- | 场内交易 | 场内交易 | | 2023-10-11 | 0.6147 | 0.6147 | -0.21% | -1.46% | -5.05% | -21.09% | -33.62% | -29.75% | -- | 场内交易 | 场内交易 | | 2023-10-10 | 0.6160 | 0.6160 | -0.63% | -1.25% | -4.42% | -20.44% | -31.38% | -29.60% | -- | 场内交易 | 场内交易 | | 2023-10-09 | 0.6199 | 0.6199 | -0.63% | -0.63% | -3.82% | -18.32% | -32.67% | -29.15% | -- | 场内交易 | 场内交易 | | 2023-09-28 | 0.6238 | 0.6238 | 0.47% | 1.89% | -5.46% | -17.80% | -34.13% | -28.71% | -- | 场内交易 | 场内交易 | | 2023-09-27 | 0.6209 | 0.6209 | 1.35% | 0.57% | -5.44% | -17.94% | -37.10% | -29.04% | -- | 场内交易 | 场内交易 | | 2023-09-26 | 0.6126 | 0.6126 | -1.00% | -2.02% | -6.70% | -18.99% | -38.08% | -29.99% | -- | 场内交易 | 场内交易 | | 2023-09-25 | 0.6188 | 0.6188 | -0.55% | -2.27% | -5.76% | -17.91% | -36.00% | -29.28% | -- | 场内交易 | 场内交易 | | 2023-09-22 | 0.6222 | 0.6222 | 1.63% | -0.13% | -8.37% | -17.46% | -36.18% | -28.89% | -- | 场内交易 | 场内交易 | | 2023-09-21 | 0.6122 | 0.6122 | -0.84% | -2.79% | -10.81% | -18.78% | -37.04% | -30.03% | -- | 场内交易 | 场内交易 | | 2023-09-20 | 0.6174 | 0.6174 | -1.25% | -3.58% | -12.34% | -19.42% | -36.77% | -29.44% | -- | 场内交易 | 场内交易 | | 2023-09-19 | 0.6252 | 0.6252 | -1.26% | -3.62% | -11.23% | -18.39% | -34.32% | -28.55% | -- | 场内交易 | 场内交易 | | 2023-09-18 | 0.6332 | 0.6332 | 1.64% | -2.19% | -10.10% | -17.98% | -33.19% | -27.63% | -- | 场内交易 | 场内交易 | | 2023-09-15 | 0.6230 | 0.6230 | -1.08% | -3.34% | -13.11% | -18.33% | -35.30% | -28.80% | -- | 场内交易 | 场内交易 | | 2023-09-14 | 0.6298 | 0.6298 | -1.64% | -3.48% | -13.50% | -12.89% | -38.33% | -28.02% | -- | 场内交易 | 场内交易 | | 2023-09-13 | 0.6403 | 0.6403 | -1.29% | -4.32% | -13.37% | -12.65% | -38.82% | -26.82% | -- | 场内交易 | 场内交易 | | 2023-09-12 | 0.6487 | 0.6487 | 0.20% | -3.58% | -12.23% | -11.72% | -38.15% | -25.86% | -- | 场内交易 | 场内交易 | | 2023-09-11 | 0.6474 | 0.6474 | 0.45% | -4.27% | -12.41% | -10.95% | -38.28% | -26.01% | -- | 场内交易 | 场内交易 | | 2023-09-08 | 0.6445 | 0.6445 | -1.23% | -4.06% | -14.44% | -10.82% | -38.51% | -26.34% | -- | 场内交易 | 场内交易 | | 2023-09-07 | 0.6525 | 0.6525 | -2.50% | -2.96% | -13.71% | -10.05% | -39.12% | -25.43% | -- | 场内交易 | 场内交易 | | 2023-09-06 | 0.6692 | 0.6692 | -0.54% | -1.60% | -12.09% | -9.93% | -36.27% | -23.52% | -- | 场内交易 | 场内交易 | | 2023-09-05 | 0.6728 | 0.6728 | -0.52% | -1.29% | -11.61% | -10.52% | -34.50% | -23.11% | -- | 场内交易 | 场内交易 | | 2023-09-04 | 0.6763 | 0.6763 | 0.67% | 2.50% | -11.15% | -11.68% | -33.36% | -22.71% | -- | 场内交易 | 场内交易 | | 2023-09-01 | 0.6718 | 0.6718 | -0.09% | 2.31% | -10.02% | -10.35% | -34.30% | -23.22% | -- | 场内交易 | 场内交易 | | 2023-08-31 | 0.6724 | 0.6724 | -1.13% | 1.28% | -10.86% | -10.32% | -34.98% | -23.15% | -- | 场内交易 | 场内交易 | | 2023-08-30 | 0.6801 | 0.6801 | -0.22% | 3.37% | -8.27% | -10.22% | -37.73% | -22.27% | -- | 场内交易 | 场内交易 | | 2023-08-29 | 0.6816 | 0.6816 | 3.30% | 0.38% | -8.07% | -9.24% | -38.31% | -22.10% | -- | 场内交易 | 场内交易 | | 2023-08-28 | 0.6598 | 0.6598 | 0.49% | -3.88% | -11.01% | -14.35% | -40.52% | -24.59% | -- | 场内交易 | 场内交易 | | 2023-08-25 | 0.6566 | 0.6566 | -1.10% | -6.77% | -11.27% | -16.40% | -41.47% | -24.96% | -- | 场内交易 | 场内交易 | | 2023-08-24 | 0.6639 | 0.6639 | 0.91% | -6.86% | -8.39% | -14.92% | -42.18% | -24.13% | -- | 场内交易 | 场内交易 | | 2023-08-23 | 0.6579 | 0.6579 | -3.11% | -7.52% | -10.45% | -15.68% | -45.42% | -24.81% | -- | 场内交易 | 场内交易 | | 2023-08-22 | 0.6790 | 0.6790 | -1.08% | -5.30% | -7.58% | -13.84% | -42.82% | -22.40% | -- | 场内交易 | 场内交易 | | 2023-08-21 | 0.6864 | 0.6864 | -2.54% | -5.73% | -6.57% | -12.79% | -40.75% | -21.55% | -- | 场内交易 | 场内交易 | | 2023-08-18 | 0.7043 | 0.7043 | -1.19% | -4.71% | -6.70% | -10.67% | -41.17% | -19.51% | -- | 场内交易 | 场内交易 | | 2023-08-17 | 0.7128 | 0.7128 | 0.20% | -5.95% | -5.96% | -11.07% | -39.89% | -18.54% | -- | 场内交易 | 场内交易 | | 2023-08-16 | 0.7114 | 0.7114 | -0.78% | -5.40% | -7.66% | -11.47% | -39.57% | -18.70% | -- | 场内交易 | 场内交易 | | 2023-08-15 | 0.7170 | 0.7170 | -1.52% | -4.82% | -6.93% | -10.84% | -38.70% | -18.06% | -- | 场内交易 | 场内交易 | | 2023-08-14 | 0.7281 | 0.7281 | -1.49% | -3.72% | -5.49% | -5.97% | -35.69% | -16.79% | -- | 场内交易 | 场内交易 | | 2023-08-11 | 0.7391 | 0.7391 | -2.48% | -2.90% | -5.12% | -6.25% | -36.15% | -15.53% | -- | 场内交易 | 场内交易 | | 2023-08-10 | 0.7579 | 0.7579 | 0.78% | 0.82% | -2.12% | -1.92% | -33.62% | -13.38% | -- | 场内交易 | 场内交易 | | 2023-08-09 | 0.7520 | 0.7520 | -0.17% | 0.91% | -0.91% | 0.05% | -34.93% | -14.06% | -- | 场内交易 | 场内交易 | | 2023-08-08 | 0.7533 | 0.7533 | -0.38% | 0.90% | -0.74% | -1.80% | -33.72% | -13.91% | -- | 场内交易 | 场内交易 | | 2023-08-07 | 0.7562 | 0.7562 | -0.66% | 0.25% | -0.36% | -0.94% | -32.74% | -13.58% | -- | 场内交易 | 场内交易 | | 2023-08-04 | 0.7612 | 0.7612 | 1.26% | 2.67% | -3.16% | -2.30% | -31.87% | -13.01% | -- | 场内交易 | 场内交易 | | 2023-08-03 | 0.7517 | 0.7517 | 0.87% | 1.98% | -4.55% | -3.84% | -33.00% | -14.09% | -- | 场内交易 | 场内交易 | | 2023-08-02 | 0.7452 | 0.7452 | -0.19% | 1.04% | -3.86% | -4.67% | -35.92% | -14.83% | -- | 场内交易 | 场内交易 | | 2023-08-01 | 0.7466 | 0.7466 | -1.02% | 0.89% | -3.68% | -4.49% | -36.92% | -14.67% | -- | 场内交易 | 场内交易 | | 2023-07-31 | 0.7543 | 0.7543 | 1.74% | 4.08% | -2.68% | -3.51% | -33.67% | -13.79% | -- | 场内交易 | 场内交易 | | 2023-07-28 | 0.7414 | 0.7414 | 0.58% | 0.91% | -2.31% | -5.16% | -35.34% | -15.27% | -- | 场内交易 | 场内交易 | | 2023-07-27 | 0.7371 | 0.7371 | -0.05% | -0.41% | -2.58% | -6.99% | -36.60% | -15.76% | -- | 场内交易 | 场内交易 | | 2023-07-26 | 0.7375 | 0.7375 | -0.34% | -0.93% | -2.47% | -6.65% | -35.39% | -15.71% | -- | 场内交易 | 场内交易 | | 2023-07-25 | 0.7400 | 0.7400 | 2.11% | -1.97% | -1.83% | -0.18% | -34.72% | -15.43% | -- | 场内交易 | 场内交易 | | 2023-07-24 | 0.7247 | 0.7247 | -1.36% | -4.39% | -3.86% | -6.04% | -37.04% | -17.18% | -- | 场内交易 | 场内交易 | | 2023-07-21 | 0.7347 | 0.7347 | -0.73% | -4.63% | -2.53% | -6.96% | -36.44% | -16.03% | -- | 场内交易 | 场内交易 | | 2023-07-20 | 0.7401 | 0.7401 | -0.58% | -5.61% | -3.41% | -7.34% | -36.99% | -15.42% | -- | 场内交易 | 场内交易 | | 2023-07-19 | 0.7444 | 0.7444 | -1.39% | -4.50% | -2.83% | -9.82% | -36.87% | -14.93% | -- | 场内交易 | 场内交易 | | 2023-07-18 | 0.7549 | 0.7549 | -0.41% | -3.09% | -2.22% | -9.16% | -37.18% | -13.73% | -- | 场内交易 | 场内交易 | | 2023-07-17 | 0.7580 | 0.7580 | -1.61% | -2.11% | -1.81% | -7.68% | -36.14% | -13.37% | -- | 场内交易 | 场内交易 | | 2023-07-14 | 0.7704 | 0.7704 | -1.75% | 1.52% | 6.56% | -5.57% | -36.10% | -11.95% | -- | 场内交易 | 场内交易 | | 2023-07-13 | 0.7841 | 0.7841 | 0.59% | 1.74% | 6.97% | -1.84% | -31.88% | -10.39% | -- | 场内交易 | 场内交易 | | 2023-07-12 | 0.7795 | 0.7795 | 0.06% | 0.01% | 6.08% | -3.11% | -30.54% | -10.91% | -- | 场内交易 | 场内交易 | | 2023-07-11 | 0.7790 | 0.7790 | 0.61% | -0.89% | 7.15% | -4.93% | -32.13% | -10.97% | -- | 场内交易 | 场内交易 | | 2023-07-10 | 0.7743 | 0.7743 | 2.03% | -1.68% | 6.51% | -5.72% | -34.18% | -11.51% | -- | 场内交易 | 场内交易 | | 2023-07-07 | 0.7589 | 0.7589 | -1.53% | -2.09% | 4.62% | -4.73% | -37.89% | -13.27% | -- | 场内交易 | 场内交易 | | 2023-07-06 | 0.7707 | 0.7707 | -1.12% | 1.94% | 3.73% | -3.31% | -33.66% | -11.92% | -- | 场内交易 | 场内交易 | | 2023-07-05 | 0.7794 | 0.7794 | -0.84% | 2.70% | 3.66% | -1.99% | -33.16% | -10.93% | -- | 场内交易 | 场内交易 | | 2023-07-04 | 0.7860 | 0.7860 | -0.19% | 3.89% | 2.65% | -1.16% | -32.90% | -10.17% | -- | 场内交易 | 场内交易 | | 2023-07-03 | 0.7875 | 0.7875 | 1.60% | 4.14% | 2.85% | -3.63% | -30.95% | -10.00% | -- | 场内交易 | 场内交易 | | 2023-06-30 | 0.7751 | 0.7751 | 2.53% | 2.83% | 2.32% | -4.86% | -32.33% | -11.42% | -- | 场内交易 | 场内交易 |
|