|
| 华夏卓信一年定开(013545)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-21 | 1.0896 | 1.0896 | 0.05% | 0.07% | 0.45% | -- | 4.80% | 4.37% | -- | 暂停申购 | 暂停赎回 | | 2024-11-20 | 1.0891 | 1.0891 | 0.05% | -0.06% | 0.41% | 1.79% | 4.71% | 4.32% | -- | 暂停申购 | 暂停赎回 | | 2024-11-19 | 1.0886 | 1.0886 | 0.06% | -0.14% | 0.36% | 1.60% | 4.79% | 4.27% | -- | 暂停申购 | 暂停赎回 | | 2024-11-18 | 1.0880 | 1.0880 | -0.06% | -0.14% | 0.30% | -- | 4.74% | 4.21% | -- | 暂停申购 | 暂停赎回 | | 2024-11-15 | 1.0887 | 1.0887 | -0.01% | 0.04% | 0.50% | -- | 4.80% | 4.28% | -- | 暂停申购 | 暂停赎回 | | 2024-11-14 | 1.0888 | 1.0888 | -0.09% | 0.07% | 0.58% | -- | 4.94% | 4.29% | -- | 暂停申购 | 暂停赎回 | | 2024-11-13 | 1.0898 | 1.0898 | -0.03% | 0.32% | 1.01% | -- | 5.06% | 4.39% | -- | 暂停申购 | 暂停赎回 | | 2024-11-12 | 1.0901 | 1.0901 | 0.06% | 0.38% | 1.04% | 1.68% | 5.16% | 4.42% | -- | 暂停申购 | 暂停赎回 | | 2024-11-11 | 1.0895 | 1.0895 | 0.11% | 0.43% | 0.98% | -- | 5.10% | 4.36% | -- | 暂停申购 | 暂停赎回 | | 2024-11-08 | 1.0883 | 1.0883 | 0.03% | 0.38% | 0.94% | -- | 5.05% | 4.24% | -- | 暂停申购 | 暂停赎回 | | 2024-11-07 | 1.0880 | 1.0880 | 0.16% | 0.45% | 0.79% | 0.97% | 4.98% | 4.21% | -- | 暂停申购 | 暂停赎回 | | 2024-11-06 | 1.0863 | 1.0863 | 0.03% | 0.39% | 0.63% | -- | 4.79% | 4.05% | -- | 暂停申购 | 暂停赎回 | | 2024-11-05 | 1.0860 | 1.0860 | 0.11% | 0.36% | 0.60% | 0.86% | 4.95% | 4.02% | -- | 暂停申购 | 暂停赎回 | | 2024-11-04 | 1.0848 | 1.0848 | 0.06% | 0.19% | 0.49% | -- | 4.83% | 3.91% | -- | 暂停申购 | 暂停赎回 | | 2024-11-01 | 1.0842 | 1.0842 | 0.10% | 0.12% | 0.44% | -- | 4.81% | 3.85% | -- | 暂停申购 | 暂停赎回 | | 2024-10-31 | 1.0831 | 1.0831 | 0.09% | 0.05% | 0.33% | -- | 4.76% | 3.75% | -- | 暂停申购 | 暂停赎回 | | 2024-10-30 | 1.0821 | 1.0821 | 0.00% | -0.06% | 0.24% | 0.79% | 4.67% | 3.65% | -- | 暂停申购 | 暂停赎回 | | 2024-10-29 | 1.0821 | 1.0821 | -0.06% | -0.19% | 0.30% | 0.79% | 4.78% | 3.65% | -- | -- | -- | | 2024-10-28 | 1.0827 | 1.0827 | -0.02% | -0.18% | 0.35% | -- | 4.84% | 3.71% | -- | 暂停申购 | 暂停赎回 | | 2024-10-25 | 1.0829 | 1.0829 | 0.03% | -0.17% | 0.82% | 1.05% | 5.11% | 3.73% | -- | -- | -- | | 2024-10-24 | 1.0826 | 1.0826 | -0.02% | -0.13% | 0.91% | -- | 5.12% | 3.70% | -- | -- | -- | | 2024-10-23 | 1.0828 | 1.0828 | -0.13% | -0.07% | 1.25% | 0.96% | 5.18% | 3.72% | -- | 暂停申购 | 暂停赎回 | | 2024-10-22 | 1.0842 | 1.0842 | -0.05% | 0.08% | 1.35% | 0.96% | 5.26% | 3.85% | -- | 暂停申购 | 暂停赎回 | | 2024-10-21 | 1.0847 | 1.0847 | 0.00% | 0.20% | 1.39% | 1.13% | 5.31% | 3.90% | -- | 暂停申购 | 暂停赎回 | | 2024-10-18 | 1.0847 | 1.0847 | 0.06% | 0.54% | 1.40% | -- | 5.09% | 3.90% | -- | 暂停申购 | 暂停赎回 | | 2024-10-17 | 1.0840 | 1.0840 | 0.04% | 0.71% | -- | -- | 4.96% | 3.83% | -- | 暂停申购 | 暂停赎回 | | 2024-10-16 | 1.0836 | 1.0836 | 0.03% | 0.93% | -- | -- | 4.91% | 3.79% | -- | 暂停申购 | 暂停赎回 | | 2024-10-15 | 1.0833 | 1.0833 | 0.07% | 0.47% | -- | 0.94% | 4.88% | 3.76% | -- | 暂停申购 | 暂停赎回 | | 2024-10-14 | 1.0825 | 1.0825 | 0.33% | 0.28% | -- | -- | 4.80% | 3.69% | -- | 暂停申购 | 暂停赎回 | | 2024-10-11 | 1.0789 | 1.0789 | 0.23% | -0.06% | 0.84% | 0.47% | 4.50% | 3.34% | -- | 暂停申购 | 暂停赎回 | | 2024-10-10 | 1.0764 | 1.0764 | 0.26% | -0.29% | 0.64% | 0.51% | 4.23% | 3.10% | -- | 暂停申购 | 暂停赎回 | | 2024-10-09 | 1.0736 | 1.0736 | -0.43% | -0.55% | 0.34% | 0.27% | 3.91% | 2.84% | -- | 暂停申购 | 暂停赎回 | | 2024-10-08 | 1.0782 | 1.0782 | -0.12% | -0.12% | 0.71% | -- | 4.45% | 3.28% | -- | 暂停申购 | 暂停赎回 | | 2024-09-30 | 1.0795 | 1.0795 | 0.06% | 0.94% | 1.00% | 0.64% | 4.57% | 3.40% | -- | 暂停申购 | 暂停赎回 | | 2024-09-27 | 1.0789 | 1.0789 | 0.08% | 0.85% | -- | -- | 4.61% | 3.34% | -- | -- | -- | | 2024-09-26 | 1.0780 | 1.0780 | 0.36% | -- | 1.06% | 0.48% | 4.50% | 3.26% | -- | 暂停申购 | 暂停赎回 | | 2024-09-25 | 1.0741 | 1.0741 | 0.12% | 0.41% | 0.68% | -- | 4.04% | 2.88% | -- | 暂停申购 | 暂停赎回 | | 2024-09-24 | 1.0728 | 1.0728 | 0.32% | -- | 0.56% | 0.34% | 3.94% | 2.76% | -- | 暂停申购 | 暂停赎回 | | 2024-09-23 | 1.0694 | 1.0694 | -0.04% | -- | 0.24% | -- | 3.61% | 2.43% | -- | 暂停申购 | 暂停赎回 | | 2024-09-20 | 1.0698 | 1.0698 | 0.00% | -- | -0.01% | -- | 3.75% | 2.47% | -- | 暂停申购 | 暂停赎回 | | 2024-09-18 | 1.0697 | 1.0697 | 0.00% | -0.02% | -- | -- | 3.71% | 2.46% | -- | 暂停申购 | 暂停赎回 | | 2024-09-11 | 1.0699 | 1.0699 | 0.03% | -0.07% | -- | -- | 3.91% | 2.48% | -- | 暂停申购 | 暂停赎回 | | 2024-09-10 | 1.0696 | 1.0696 | -0.04% | -0.06% | -- | -- | 3.77% | 2.45% | -- | 暂停申购 | 暂停赎回 | | 2024-09-09 | 1.0700 | 1.0700 | -0.06% | -- | -- | -- | 3.81% | 2.49% | -- | 暂停申购 | 暂停赎回 | | 2024-09-06 | 1.0706 | 1.0706 | -0.13% | 0.17% | -- | -0.03% | 3.62% | 2.55% | -- | 暂停申购 | 暂停赎回 | | 2024-09-05 | 1.0720 | 1.0720 | 0.13% | -- | -0.44% | -- | 3.70% | 2.68% | -- | 暂停申购 | 暂停赎回 | | 2024-09-04 | 1.0706 | 1.0706 | 0.04% | -- | -- | -0.18% | 3.54% | 2.55% | -- | 暂停申购 | 暂停赎回 | | 2024-09-03 | 1.0702 | 1.0702 | 0.00% | -- | -- | -0.14% | 3.43% | 2.51% | -- | -- | -- | | 2024-08-30 | 1.0688 | 1.0688 | 0.00% | 0.19% | -0.45% | -0.33% | 3.25% | 2.38% | -- | 暂停申购 | 暂停赎回 | | 2024-08-26 | 1.0667 | 1.0667 | -0.01% | -0.45% | -- | -0.35% | 2.95% | 2.17% | -- | 暂停申购 | 暂停赎回 | | 2024-08-23 | 1.0668 | 1.0668 | 0.00% | -- | -0.53% | -0.44% | 2.95% | 2.18% | -- | 暂停申购 | 暂停赎回 | | 2024-08-20 | 1.0699 | 1.0699 | -0.15% | -- | -0.25% | -0.29% | 3.33% | 2.48% | -- | 暂停申购 | 暂停赎回 | | 2024-08-19 | 1.0715 | 1.0715 | 0.00% | -0.06% | -0.10% | -0.06% | 3.49% | 2.63% | -- | 暂停申购 | 暂停赎回 | | 2024-08-12 | 1.0721 | 1.0721 | 0.00% | -0.43% | -- | -- | 3.83% | 2.69% | -- | 暂停申购 | 暂停赎回 | | 2024-08-07 | 1.0775 | 1.0775 | 0.00% | -- | 0.57% | 0.73% | 4.47% | 3.21% | -- | 暂停申购 | 暂停赎回 | | 2024-08-05 | 1.0767 | 1.0767 | 0.00% | 0.29% | 0.49% | -- | 4.44% | 3.13% | -- | 暂停申购 | 暂停赎回 | | 2024-07-30 | 1.0736 | 1.0736 | 0.00% | 0.10% | 0.09% | -- | 4.24% | 2.84% | -- | 暂停申购 | 暂停赎回 | | 2024-07-29 | 1.0736 | 1.0736 | 0.00% | -0.03% | 0.09% | -- | 4.24% | 2.84% | -- | 暂停申购 | 暂停赎回 | | 2024-07-25 | 1.0716 | 1.0716 | 0.00% | -- | -- | 0.76% | 4.05% | 2.64% | -- | 暂停申购 | 暂停赎回 | | 2024-07-23 | 1.0725 | 1.0725 | -0.13% | -- | -- | -- | 4.15% | 2.73% | -- | 暂停申购 | 暂停赎回 | | 2024-07-22 | 1.0739 | 1.0739 | 0.12% | 0.07% | -- | 1.06% | 4.28% | 2.86% | -- | 暂停申购 | 暂停赎回 | | 2024-07-19 | 1.0726 | 1.0726 | 0.00% | -- | -- | 1.06% | 4.17% | 2.74% | -- | 暂停申购 | 暂停赎回 | | 2024-07-15 | 1.0732 | 1.0732 | 0.00% | -- | -0.06% | -- | 4.31% | 2.80% | -- | 暂停申购 | 暂停赎回 | | 2024-07-11 | 1.0738 | 1.0738 | 0.27% | -- | -- | -- | 4.32% | 2.85% | -- | 暂停申购 | 暂停赎回 | | 2024-07-10 | 1.0709 | 1.0709 | 0.02% | -0.15% | -- | 1.10% | 4.12% | 2.58% | -- | -- | -- | | 2024-07-09 | 1.0707 | 1.0707 | 0.00% | -- | -- | 1.02% | 4.23% | 2.56% | -- | 暂停申购 | 暂停赎回 | | 2024-07-05 | 1.0714 | 1.0714 | 0.00% | -0.11% | -- | 1.19% | 4.33% | 2.62% | -- | 暂停申购 | 暂停赎回 | | 2024-07-03 | 1.0725 | 1.0725 | 0.00% | -0.03% | 0.07% | 1.29% | 4.46% | 2.73% | -- | 暂停申购 | 暂停赎回 | | 2024-07-01 | 1.0724 | 1.0724 | -0.02% | 0.30% | -- | -- | 4.46% | 2.72% | -- | 暂停申购 | 暂停赎回 | | 2024-06-28 | 1.0726 | 1.0726 | 0.00% | -- | 0.12% | 1.64% | 4.57% | 2.74% | -- | 暂停申购 | 暂停赎回 | | 2024-06-26 | 1.0728 | 1.0728 | 0.00% | -- | 0.22% | 1.65% | 4.58% | 2.76% | -- | 暂停申购 | 暂停赎回 | | 2024-06-24 | 1.0692 | 1.0692 | 0.00% | -0.43% | -0.11% | -- | 4.29% | 2.41% | -- | 暂停申购 | 暂停赎回 | | 2024-06-17 | 1.0738 | 1.0738 | 0.00% | -- | 0.16% | 1.67% | 4.57% | 2.85% | -- | 暂停申购 | 暂停赎回 | | 2024-06-14 | 1.0738 | 1.0738 | 0.00% | -- | -- | 1.75% | 4.56% | 2.85% | -- | 暂停申购 | 暂停赎回 | | 2024-06-06 | 1.0709 | 1.0709 | 0.00% | -0.13% | -- | -- | 4.64% | 2.58% | -- | 暂停申购 | 暂停赎回 | | 2024-06-04 | 1.0725 | 1.0725 | 0.07% | 0.11% | -- | -- | 4.84% | 2.73% | -- | 暂停申购 | 暂停赎回 | | 2024-06-03 | 1.0717 | 1.0717 | 0.00% | 0.01% | -- | -- | 4.76% | 2.65% | -- | 暂停申购 | 暂停赎回 | | 2024-05-30 | 1.0723 | 1.0723 | 0.00% | 0.07% | -- | -- | 4.91% | 2.71% | -- | 暂停申购 | 暂停赎回 | | 2024-05-28 | 1.0713 | 1.0713 | -0.03% | -0.07% | 0.71% | 1.83% | 4.88% | 2.61% | -- | 暂停申购 | 暂停赎回 | | 2024-05-27 | 1.0716 | 1.0716 | 0.11% | -0.13% | 0.73% | 1.63% | 4.90% | 2.64% | -- | 暂停申购 | 暂停赎回 | | 2024-05-24 | 1.0704 | 1.0704 | -0.10% | -0.16% | 0.62% | 1.81% | 4.79% | 2.53% | -- | 暂停申购 | 暂停赎回 | | 2024-05-23 | 1.0715 | 1.0715 | -0.07% | -0.01% | -- | 1.91% | 4.81% | 2.63% | -- | 暂停申购 | 暂停赎回 | | 2024-05-22 | 1.0723 | 1.0723 | 0.03% | 0.06% | 0.91% | 2.13% | 4.88% | 2.71% | -- | 暂停申购 | 暂停赎回 | | 2024-05-21 | 1.0720 | 1.0720 | -0.09% | -- | 1.00% | 2.24% | 4.92% | 2.68% | -- | 暂停申购 | 暂停赎回 | | 2024-05-20 | 1.0730 | 1.0730 | 0.08% | -- | 1.09% | -- | 5.02% | 2.78% | -- | 暂停申购 | 暂停赎回 | | 2024-05-17 | 1.0721 | 1.0721 | 0.05% | -- | 1.12% | 2.56% | 4.86% | 2.69% | -- | 暂停申购 | 暂停赎回 | | 2024-05-16 | 1.0716 | 1.0716 | -0.01% | 0.13% | -- | 2.52% | 4.84% | 2.64% | -- | 暂停申购 | 暂停赎回 | | 2024-05-15 | 1.0717 | 1.0717 | 0.00% | 0.26% | -- | 2.53% | 4.83% | 2.65% | -- | 暂停申购 | 暂停赎回 | | 2024-05-09 | 1.0702 | 1.0702 | 0.12% | -- | 0.97% | 2.38% | 4.88% | 2.51% | -- | 暂停申购 | 暂停赎回 | | 2024-05-08 | 1.0689 | 1.0689 | -0.07% | -- | -- | 2.26% | 4.72% | 2.39% | -- | 暂停申购 | 暂停赎回 | | 2024-05-07 | 1.0697 | 1.0697 | 0.00% | -- | 1.03% | -- | 4.87% | 2.46% | -- | 暂停申购 | 暂停赎回 | | 2024-04-26 | 1.0638 | 1.0638 | 0.03% | 0.23% | 0.80% | -- | 4.52% | 1.90% | -- | 暂停申购 | 暂停赎回 | | 2024-04-25 | 1.0635 | 1.0635 | -0.03% | -- | 0.67% | -- | 4.63% | 1.87% | -- | 暂停申购 | 暂停赎回 | | 2024-04-24 | 1.0638 | 1.0638 | 0.00% | 0.34% | -- | -- | 4.48% | 1.90% | -- | 暂停申购 | 暂停赎回 | | 2024-04-22 | 1.0626 | 1.0626 | 0.11% | -- | -- | 2.20% | 4.27% | 1.78% | -- | 开放申购 | 开放赎回 | | 2024-04-19 | 1.0614 | 1.0614 | 0.00% | 0.04% | -- | 1.82% | 3.91% | 1.67% | -- | 暂停申购 | 暂停赎回 | | 2024-04-17 | 1.0602 | 1.0602 | 0.00% | 0.08% | 0.38% | 1.73% | 3.74% | 1.55% | -- | 暂停申购 | 暂停赎回 | | 2024-04-12 | 1.0610 | 1.0610 | 0.00% | 0.21% | 0.42% | 1.65% | 3.94% | 1.63% | -- | 暂停申购 | 暂停赎回 | | 2024-04-10 | 1.0593 | 1.0593 | -0.06% | 0.05% | 0.30% | 1.55% | 3.85% | 1.47% | -- | 暂停申购 | 暂停赎回 | | 2024-04-09 | 1.0599 | 1.0599 | 0.00% | 0.14% | 0.36% | 1.58% | 3.94% | 1.52% | -- | 暂停申购 | 暂停赎回 | | 2024-04-03 | 1.0588 | 1.0588 | 0.04% | 0.45% | -- | 1.46% | 3.84% | 1.42% | -- | 暂停申购 | 暂停赎回 | | 2024-04-02 | 1.0584 | 1.0584 | 0.00% | 0.28% | -- | 1.38% | 3.92% | 1.38% | -- | 暂停申购 | 暂停赎回 | | 2024-03-29 | 1.0564 | 1.0564 | 0.10% | -- | -- | 1.14% | 3.89% | 1.19% | -- | 暂停申购 | 暂停赎回 | | 2024-03-28 | 1.0553 | 1.0553 | 0.11% | -- | 0.31% | 1.24% | 3.70% | 1.08% | -- | 暂停申购 | 暂停赎回 | | 2024-03-27 | 1.0541 | 1.0541 | -0.12% | -- | -0.03% | 1.43% | 3.54% | 0.97% | -- | 暂停申购 | 暂停赎回 | | 2024-03-26 | 1.0554 | 1.0554 | -0.09% | -- | 0.28% | 1.70% | 3.58% | 1.09% | -- | 暂停申购 | 暂停赎回 | | 2024-03-25 | 1.0564 | 1.0564 | 0.00% | -0.14% | 0.48% | 1.74% | 3.68% | 1.19% | -- | 暂停申购 | 暂停赎回 | | 2024-03-18 | 1.0579 | 1.0579 | 0.16% | 0.10% | 1.21% | 2.06% | 4.02% | 1.33% | -- | 暂停申购 | 暂停赎回 | | 2024-03-15 | 1.0562 | 1.0562 | 0.09% | 0.01% | 1.04% | 1.84% | 3.78% | 1.17% | -- | 暂停申购 | 暂停赎回 | | 2024-03-14 | 1.0553 | 1.0553 | 0.00% | -- | 0.96% | 1.80% | 3.78% | 1.08% | -- | 暂停申购 | 暂停赎回 | | 2024-03-12 | 1.0566 | 1.0566 | -0.02% | 0.23% | 1.08% | 1.93% | 3.96% | 1.21% | -- | 暂停申购 | 暂停赎回 | | 2024-03-11 | 1.0568 | 1.0568 | 0.07% | -- | 1.10% | 1.97% | 3.97% | 1.23% | -- | 暂停申购 | 暂停赎回 | | 2024-03-08 | 1.0561 | 1.0561 | 0.00% | -- | 1.03% | 2.03% | 3.79% | 1.16% | -- | 暂停申购 | 暂停赎回 | | 2024-03-05 | 1.0542 | 1.0542 | 0.00% | -0.02% | -- | 1.79% | 3.60% | 0.98% | -- | 暂停申购 | 暂停赎回 | | 2024-02-28 | 1.0520 | 1.0520 | -0.23% | 0.33% | -- | 1.32% | 3.48% | 0.77% | -- | 暂停申购 | 暂停赎回 | | 2024-02-27 | 1.0544 | 1.0544 | 0.18% | -- | -- | 1.59% | 3.74% | 1.00% | -- | 暂停申购 | 暂停赎回 | | 2024-02-26 | 1.0525 | 1.0525 | 0.10% | 0.57% | -- | 1.39% | 3.46% | 0.81% | -- | 暂停申购 | 暂停赎回 | | 2024-02-23 | 1.0514 | 1.0514 | 0.14% | 0.58% | 1.06% | 1.19% | 3.31% | 0.71% | -- | 暂停申购 | 暂停赎回 | | 2024-02-22 | 1.0499 | 1.0499 | 0.13% | 0.44% | 0.98% | 1.12% | 3.19% | 0.57% | -- | 暂停申购 | 暂停赎回 | | 2024-02-21 | 1.0485 | 1.0485 | 0.00% | 0.31% | 0.59% | 0.85% | 2.96% | 0.43% | -- | 暂停申购 | 暂停赎回 | | 2024-02-19 | 1.0465 | 1.0465 | 0.11% | 0.11% | 0.39% | 0.74% | 3.02% | 0.24% | -- | 暂停申购 | 暂停赎回 | | 2024-02-08 | 1.0453 | 1.0453 | 0.00% | 0.34% | 0.32% | 0.90% | 3.39% | 0.12% | -- | 暂停申购 | 暂停赎回 | | 2024-02-06 | 1.0417 | 1.0417 | 0.00% | -0.05% | -0.16% | 0.49% | 3.15% | -0.22% | -- | 暂停申购 | 暂停赎回 | | 2024-02-02 | 1.0405 | 1.0405 | -0.12% | -- | -0.34% | 0.69% | 2.98% | -0.34% | -- | 暂停申购 | 暂停赎回 | | 2024-02-01 | 1.0418 | 1.0418 | 0.03% | -- | -0.26% | 0.72% | 3.19% | -0.21% | -- | 暂停申购 | 暂停赎回 | | 2024-01-31 | 1.0415 | 1.0415 | -0.07% | -- | -0.29% | 0.74% | 3.28% | -0.24% | -- | 暂停申购 | 暂停赎回 | | 2024-01-30 | 1.0422 | 1.0422 | -0.07% | 0.17% | -0.22% | 0.81% | 3.41% | -0.17% | -- | 暂停申购 | 暂停赎回 | | 2024-01-29 | 1.0429 | 1.0429 | 0.00% | 0.31% | -0.15% | 0.99% | 3.66% | -0.11% | -- | 暂停申购 | 暂停赎回 | | 2024-01-23 | 1.0404 | 1.0404 | 0.07% | -0.31% | 0.29% | 1.06% | 3.41% | -0.34% | -- | 暂停申购 | 暂停赎回 | | 2024-01-22 | 1.0397 | 1.0397 | -0.26% | -0.37% | 0.22% | 0.94% | 3.34% | -0.41% | -- | 暂停申购 | 暂停赎回 | | 2024-01-19 | 1.0424 | 1.0424 | 0.00% | -0.13% | 0.53% | 1.13% | 3.76% | -0.15% | -- | 暂停申购 | 暂停赎回 | | 2024-01-18 | 1.0424 | 1.0424 | 0.02% | -0.15% | 0.57% | 0.99% | 3.81% | -0.15% | -- | 暂停申购 | 暂停赎回 | | 2024-01-17 | 1.0422 | 1.0422 | -0.13% | -0.09% | 0.49% | 0.91% | 3.82% | -0.17% | -- | 暂停申购 | 暂停赎回 | | 2024-01-16 | 1.0436 | 1.0436 | 0.00% | 0.02% | 0.63% | 1.04% | 3.94% | -0.04% | -- | 暂停申购 | 暂停赎回 | | 2024-01-15 | 1.0436 | 1.0436 | -0.02% | 0.15% | 0.63% | 1.04% | 3.93% | -0.04% | -- | 暂停申购 | 暂停赎回 | | 2024-01-12 | 1.0438 | 1.0438 | -0.02% | 0.04% | 0.69% | 1.09% | 4.00% | -0.02% | -- | 暂停申购 | 暂停赎回 | | 2024-01-11 | 1.0440 | 1.0440 | 0.09% | 0.05% | 0.73% | 1.12% | 3.98% | 0.00% | -- | 暂停申购 | 暂停赎回 | | 2024-01-10 | 1.0431 | 1.0431 | -0.03% | -0.05% | 0.77% | 1.01% | 3.79% | -0.09% | -- | 暂停申购 | 暂停赎回 | | 2024-01-09 | 1.0434 | 1.0434 | 0.13% | -0.06% | 0.80% | 0.99% | 3.68% | -0.06% | -- | 暂停申购 | 暂停赎回 | | 2024-01-08 | 1.0420 | 1.0420 | -0.13% | -0.24% | 0.67% | 0.94% | 3.52% | -0.19% | -- | 暂停申购 | 暂停赎回 | | 2024-01-05 | 1.0434 | 1.0434 | -0.01% | -0.11% | 0.74% | 1.08% | 3.62% | -0.06% | -- | 暂停申购 | 暂停赎回 | | 2024-01-04 | 1.0435 | 1.0435 | -0.01% | 0.11% | 0.61% | 1.08% | 3.82% | -0.05% | -- | 暂停申购 | 暂停赎回 | | 2024-01-03 | 1.0436 | 1.0436 | -0.04% | 0.42% | 0.59% | 1.09% | 3.98% | -0.04% | -- | 暂停申购 | 暂停赎回 | | 2024-01-02 | 1.0440 | 1.0440 | -0.05% | 0.60% | 0.63% | 1.13% | 4.20% | 0.00% | -- | 暂停申购 | 暂停赎回 | | 2023-12-29 | 1.0445 | 1.0445 | 0.20% | 0.68% | 0.66% | 1.18% | 4.36% | 4.06% | -- | 暂停申购 | 暂停赎回 | | 2023-12-28 | 1.0424 | 1.0424 | 0.31% | 0.51% | 0.39% | 0.98% | 4.16% | 3.86% | -- | 暂停申购 | 暂停赎回 | | 2023-12-27 | 1.0392 | 1.0392 | 0.13% | 0.29% | 0.13% | 0.76% | 3.80% | 3.54% | -- | 暂停申购 | 暂停赎回 | | 2023-12-26 | 1.0378 | 1.0378 | -0.05% | 0.09% | -0.03% | 0.60% | 3.76% | 3.40% | -- | 暂停申购 | 暂停赎回 | | 2023-12-25 | 1.0383 | 1.0383 | 0.09% | 0.17% | 0.02% | 0.57% | 3.88% | 3.45% | -- | 暂停申购 | 暂停赎回 | | 2023-12-22 | 1.0374 | 1.0374 | 0.03% | 0.03% | -0.09% | 0.51% | 3.90% | 3.36% | -- | 暂停申购 | 暂停赎回 | | 2023-12-21 | 1.0371 | 1.0371 | 0.09% | 0.05% | -0.25% | 0.55% | 3.89% | 3.33% | -- | 暂停申购 | 暂停赎回 | | 2023-12-20 | 1.0362 | 1.0362 | -0.07% | 0.00% | -0.37% | 0.49% | 3.82% | 3.24% | -- | 暂停申购 | 暂停赎回 | | 2023-12-19 | 1.0369 | 1.0369 | 0.04% | 0.03% | -0.18% | 0.54% | 3.91% | 3.31% | -- | 暂停申购 | 暂停赎回 | | 2023-12-18 | 1.0365 | 1.0365 | -0.06% | 0.01% | -0.22% | 0.49% | 3.83% | 3.27% | -- | 暂停申购 | 暂停赎回 | | 2023-12-15 | 1.0371 | 1.0371 | 0.05% | 0.19% | -0.16% | 0.54% | 3.87% | 3.33% | -- | 暂停申购 | 暂停赎回 | | 2023-12-14 | 1.0366 | 1.0366 | 0.04% | 0.12% | -0.09% | 0.52% | 3.96% | 3.28% | -- | 暂停申购 | 暂停赎回 | | 2023-12-13 | 1.0362 | 1.0362 | -0.04% | 0.05% | -0.11% | 0.56% | 3.96% | 3.24% | -- | 暂停申购 | 暂停赎回 | | 2023-12-12 | 1.0366 | 1.0366 | 0.02% | 0.09% | 0.00% | 0.68% | 3.63% | 3.28% | -- | 暂停申购 | 暂停赎回 | | 2023-12-11 | 1.0364 | 1.0364 | 0.13% | -0.08% | -0.02% | 0.66% | 3.41% | 3.26% | -- | 暂停申购 | 暂停赎回 | | 2023-12-08 | 1.0351 | 1.0351 | -0.03% | -0.23% | -0.09% | 0.43% | 3.24% | 3.13% | -- | 暂停申购 | 暂停赎回 | | 2023-12-07 | 1.0354 | 1.0354 | -0.03% | -0.19% | -0.10% | 0.34% | 3.12% | 3.16% | -- | 暂停申购 | 暂停赎回 | | 2023-12-06 | 1.0357 | 1.0357 | 0.00% | -0.18% | -0.09% | 0.24% | 2.90% | 3.19% | -- | 暂停申购 | 暂停赎回 | | 2023-12-05 | 1.0357 | 1.0357 | -0.14% | -0.25% | 0.09% | 0.18% | 2.70% | 3.19% | -- | 暂停申购 | 暂停赎回 | | 2023-12-04 | 1.0372 | 1.0372 | -0.03% | -0.07% | 0.23% | 0.31% | 2.92% | 3.34% | -- | 暂停申购 | 暂停赎回 | | 2023-12-01 | 1.0375 | 1.0375 | 0.01% | -0.06% | 0.30% | 0.27% | 2.91% | 3.37% | -- | 暂停申购 | 暂停赎回 | | 2023-11-30 | 1.0374 | 1.0374 | -0.02% | -0.15% | 0.35% | 0.21% | 2.85% | 3.36% | -- | 暂停申购 | 暂停赎回 | | 2023-11-29 | 1.0376 | 1.0376 | -0.07% | -0.07% | 0.47% | 0.23% | 2.69% | 3.38% | -- | 暂停申购 | 暂停赎回 | | 2023-11-28 | 1.0383 | 1.0383 | 0.04% | -0.13% | 0.54% | 0.26% | 2.62% | 3.45% | -- | 暂停申购 | 暂停赎回 | | 2023-11-27 | 1.0379 | 1.0379 | -0.02% | -0.21% | 0.50% | 0.17% | 2.49% | 3.41% | -- | 暂停申购 | 暂停赎回 | | 2023-11-24 | 1.0381 | 1.0381 | -0.09% | -0.07% | 0.80% | 0.18% | 2.55% | 3.43% | -- | 暂停申购 | 暂停赎回 | | 2023-11-23 | 1.0390 | 1.0390 | 0.07% | 0.07% | 0.92% | 0.27% | 2.83% | 3.52% | -- | 暂停申购 | 暂停赎回 | | 2023-11-22 | 1.0383 | 1.0383 | -0.13% | -0.05% | 0.81% | 0.20% | 2.81% | 3.45% | -- | 暂停申购 | 暂停赎回 | | 2023-11-21 | 1.0397 | 1.0397 | -0.04% | 0.21% | 0.94% | 0.36% | 2.97% | 3.59% | -- | 暂停申购 | 暂停赎回 |
|