|
| 招商高端装备A(014606)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-21 | 0.6489 | 0.6489 | 0.39% | -1.67% | -4.28% | 11.63% | -15.49% | -9.95% | -- | 开放申购 | 开放赎回 | | 2024-11-20 | 0.6464 | 0.6464 | 2.28% | -6.05% | -3.33% | 11.76% | -17.11% | -10.30% | -- | 开放申购 | 开放赎回 | | 2024-11-19 | 0.6320 | 0.6320 | 3.03% | -8.85% | -5.49% | -- | -16.96% | -12.30% | -- | 开放申购 | 开放赎回 | | 2024-11-18 | 0.6134 | 0.6134 | -3.10% | -13.90% | -8.27% | 5.78% | -19.41% | -14.88% | -- | 开放申购 | 开放赎回 | | 2024-11-15 | 0.6330 | 0.6330 | -4.08% | -9.16% | 0.35% | -- | -17.87% | -12.16% | -- | 开放申购 | 开放赎回 | | 2024-11-14 | 0.6599 | 0.6599 | -4.08% | -3.93% | 1.87% | 14.81% | -14.37% | -8.42% | -- | 开放申购 | 开放赎回 | | 2024-11-13 | 0.6880 | 0.6880 | -0.78% | 1.18% | 8.04% | 19.15% | -9.68% | -4.52% | -- | 开放申购 | 开放赎回 | | 2024-11-12 | 0.6934 | 0.6934 | -2.67% | 1.32% | 8.89% | -- | -6.41% | -3.77% | -- | 开放申购 | 开放赎回 | | 2024-11-11 | 0.7124 | 0.7124 | 2.24% | 9.70% | 11.87% | -- | -3.85% | -1.14% | -- | 开放申购 | 开放赎回 | | 2024-11-08 | 0.6968 | 0.6968 | 1.44% | 10.10% | 1.41% | 22.33% | -6.80% | -3.30% | -- | 开放申购 | 开放赎回 | | 2024-11-07 | 0.6869 | 0.6869 | 1.01% | 4.39% | 6.08% | 19.34% | -8.22% | -4.68% | -- | 开放申购 | 开放赎回 | | 2024-11-06 | 0.6800 | 0.6800 | -0.64% | 4.26% | 5.02% | -- | -8.70% | -5.63% | -- | 开放申购 | 开放赎回 | | 2024-11-05 | 0.6844 | 0.6844 | 5.39% | 4.04% | 5.70% | -- | -5.76% | -5.02% | -- | 开放申购 | 开放赎回 | | 2024-11-04 | 0.6494 | 0.6494 | 2.61% | -3.05% | 0.29% | 10.18% | -10.58% | -9.88% | -- | 开放申购 | 开放赎回 | | 2024-11-01 | 0.6329 | 0.6329 | -3.81% | -5.58% | -2.25% | -- | -12.33% | -12.17% | -- | 开放申购 | 开放赎回 | | 2024-10-31 | 0.6580 | 0.6580 | 0.89% | -1.70% | 1.62% | -- | -8.88% | -8.69% | -- | 开放申购 | 开放赎回 | | 2024-10-30 | 0.6522 | 0.6522 | -0.85% | -4.59% | 0.73% | -- | -10.38% | -9.49% | -- | 开放申购 | 开放赎回 | | 2024-10-29 | 0.6578 | 0.6578 | -1.79% | -2.92% | 10.76% | -- | -7.65% | -8.71% | -- | -- | -- | | 2024-10-28 | 0.6698 | 0.6698 | -0.07% | -1.19% | 12.78% | 12.67% | -5.97% | -7.05% | -- | 开放申购 | 开放赎回 | | 2024-10-25 | 0.6703 | 0.6703 | 0.13% | 0.24% | 19.82% | -- | -4.13% | -6.98% | -- | -- | -- | | 2024-10-24 | 0.6694 | 0.6694 | -2.08% | 6.22% | -- | -- | -3.18% | -7.11% | -- | -- | -- | | 2024-10-23 | 0.6836 | 0.6836 | 0.89% | 8.49% | -- | 13.52% | -0.39% | -5.13% | -- | 开放申购 | 开放赎回 | | 2024-10-22 | 0.6776 | 0.6776 | -0.04% | 7.42% | 25.99% | 10.45% | -2.92% | -5.97% | -- | 开放申购 | 开放赎回 | | 2024-10-21 | 0.6779 | 0.6779 | 1.38% | 4.65% | 26.05% | 10.59% | -2.88% | -5.93% | -- | 开放申购 | 开放赎回 | | 2024-10-18 | 0.6687 | 0.6687 | 6.11% | 5.01% | 23.15% | -- | -6.11% | -7.20% | -- | 开放申购 | 开放赎回 | | 2024-10-17 | 0.6302 | 0.6302 | 0.02% | -3.37% | -- | 3.45% | -12.97% | -12.55% | -- | 开放申购 | 开放赎回 | | 2024-10-16 | 0.6301 | 0.6301 | -0.11% | -2.67% | -- | -- | -13.03% | -12.56% | -- | 开放申购 | 开放赎回 | | 2024-10-15 | 0.6308 | 0.6308 | -2.62% | -8.19% | -- | 0.78% | -13.77% | -12.46% | -- | 开放申购 | 开放赎回 | | 2024-10-14 | 0.6478 | 0.6478 | 1.73% | 0.05% | -- | -- | -11.44% | -10.10% | -- | 开放申购 | 开放赎回 | | 2024-10-11 | 0.6368 | 0.6368 | -2.36% | -1.65% | -- | 0.92% | -14.12% | -11.63% | -- | 开放申购 | 开放赎回 | | 2024-10-10 | 0.6522 | 0.6522 | 0.74% | 0.73% | 21.77% | 4.09% | -12.40% | -9.49% | -- | 开放申购 | 开放赎回 | | 2024-10-09 | 0.6474 | 0.6474 | -5.78% | -0.02% | 21.35% | 2.73% | -13.34% | -10.16% | -- | 开放申购 | 开放赎回 | | 2024-10-08 | 0.6871 | 0.6871 | 6.12% | 6.12% | 27.86% | -- | -8.09% | -4.65% | -- | 开放申购 | 开放赎回 | | 2024-09-30 | 0.6475 | 0.6475 | 9.03% | -- | -- | 3.12% | -13.39% | -10.14% | -- | 开放申购 | 开放赎回 | | 2024-09-27 | 0.5939 | 0.5939 | 0.00% | 10.43% | 5.25% | -- | -19.33% | -17.58% | -- | -- | -- | | 2024-09-25 | 0.5594 | 0.5594 | 0.00% | 3.02% | -- | -8.95% | -25.16% | -22.37% | -- | 开放申购 | 开放赎回 | | 2024-09-20 | 0.5378 | 0.5378 | -0.52% | -- | -7.02% | -14.03% | -27.41% | -25.37% | -- | 开放申购 | 开放赎回 | | 2024-09-19 | 0.5406 | 0.5406 | -0.44% | 0.78% | -- | -- | -27.88% | -24.98% | -- | 开放申购 | 开放赎回 | | 2024-09-18 | 0.5430 | 0.5430 | 0.00% | -- | -6.36% | -- | -28.54% | -24.65% | -- | 开放申购 | 开放赎回 | | 2024-09-12 | 0.5364 | 0.5364 | 0.00% | -1.56% | -- | -- | -31.45% | -25.56% | -- | 开放申购 | 开放赎回 | | 2024-09-10 | 0.5356 | 0.5356 | 0.39% | -3.04% | -- | -15.60% | -32.53% | -25.67% | -- | 开放申购 | 开放赎回 | | 2024-09-09 | 0.5335 | 0.5335 | -0.73% | -3.33% | -- | -15.93% | -32.79% | -25.96% | -- | 开放申购 | 开放赎回 | | 2024-09-06 | 0.5374 | 0.5374 | -1.38% | -- | -- | -- | -32.41% | -25.42% | -- | 开放申购 | 开放赎回 | | 2024-09-05 | 0.5449 | 0.5449 | -0.47% | -- | -- | -13.65% | -30.47% | -24.38% | -- | 开放申购 | 开放赎回 | | 2024-09-04 | 0.5475 | 0.5475 | -0.89% | -2.99% | -7.11% | -- | -30.41% | -24.02% | -- | 开放申购 | 开放赎回 | | 2024-09-03 | 0.5524 | 0.5524 | 0.09% | -2.11% | -6.28% | -12.64% | -29.26% | -23.34% | -- | 开放申购 | 开放赎回 | | 2024-09-02 | 0.5519 | 0.5519 | 0.00% | -- | -6.36% | -12.69% | -29.33% | -23.41% | -- | 开放申购 | 开放赎回 | | 2024-08-28 | 0.5644 | 0.5644 | 0.02% | -2.91% | -5.06% | -- | -25.77% | -21.68% | -- | -- | -- | | 2024-08-27 | 0.5643 | 0.5643 | 0.00% | -2.44% | -5.08% | -- | -25.50% | -21.69% | -- | 开放申购 | 开放赎回 | | 2024-08-22 | 0.5835 | 0.5835 | 0.38% | -- | -4.89% | -8.76% | -25.10% | -19.03% | -- | 开放申购 | 开放赎回 | | 2024-08-21 | 0.5813 | 0.5813 | 0.50% | 1.13% | -5.17% | -10.31% | -23.95% | -19.33% | -- | 开放申购 | 开放赎回 | | 2024-08-20 | 0.5784 | 0.5784 | 0.00% | 0.17% | -5.64% | -11.45% | -25.69% | -19.73% | -- | 开放申购 | 开放赎回 | | 2024-08-16 | 0.5799 | 0.5799 | 0.00% | -- | -- | -10.43% | -24.95% | -19.53% | -- | 开放申购 | 开放赎回 | | 2024-08-14 | 0.5748 | 0.5748 | -0.45% | -0.14% | -- | -- | -27.27% | -20.23% | -- | 开放申购 | 开放赎回 | | 2024-08-13 | 0.5774 | 0.5774 | 0.00% | -- | -- | -- | -26.54% | -19.87% | -- | 开放申购 | 开放赎回 | | 2024-08-08 | 0.5696 | 0.5696 | -1.04% | -- | -- | -- | -28.82% | -20.95% | -- | 开放申购 | 开放赎回 | | 2024-08-07 | 0.5756 | 0.5756 | 0.00% | -- | -- | -10.79% | -28.82% | -20.12% | -- | 开放申购 | 开放赎回 | | 2024-08-02 | 0.5894 | 0.5894 | 0.00% | -0.86% | -- | -7.24% | -26.81% | -18.21% | -- | 开放申购 | 开放赎回 | | 2024-07-26 | 0.5945 | 0.5945 | 0.00% | -3.02% | -3.72% | -7.27% | -26.66% | -17.50% | -- | 开放申购 | 开放赎回 | | 2024-07-23 | 0.6022 | 0.6022 | -1.84% | -- | -- | -- | -25.40% | -16.43% | -- | 开放申购 | 开放赎回 | | 2024-07-22 | 0.6135 | 0.6135 | 0.08% | -1.98% | -- | -- | -24.00% | -14.86% | -- | 开放申购 | 开放赎回 | | 2024-07-19 | 0.6130 | 0.6130 | 0.00% | -- | -- | -6.94% | -26.47% | -14.93% | -- | 开放申购 | 开放赎回 | | 2024-07-17 | 0.6092 | 0.6092 | 0.00% | -2.78% | -2.82% | -- | -27.47% | -15.46% | -- | 开放申购 | 开放赎回 | | 2024-07-15 | 0.6259 | 0.6259 | 0.00% | -- | 0.30% | -4.05% | -25.82% | -13.14% | -- | 开放申购 | 开放赎回 | | 2024-07-11 | 0.6310 | 0.6310 | 0.70% | -- | -- | -0.68% | -25.02% | -12.43% | -- | 开放申购 | 开放赎回 | | 2024-07-10 | 0.6266 | 0.6266 | -0.57% | 1.67% | -1.26% | -- | -24.49% | -13.04% | -- | -- | -- | | 2024-07-09 | 0.6302 | 0.6302 | 0.00% | -- | -0.69% | 0.19% | -23.93% | -12.55% | -- | 开放申购 | 开放赎回 | | 2024-07-03 | 0.6163 | 0.6163 | 0.00% | -0.19% | -2.53% | -2.91% | -27.84% | -14.47% | -- | 开放申购 | 开放赎回 | | 2024-06-28 | 0.6279 | 0.6279 | 0.00% | -- | -- | -- | -24.94% | -12.86% | -- | 开放申购 | 开放赎回 | | 2024-06-26 | 0.6175 | 0.6175 | 0.50% | -- | -2.53% | -- | -25.25% | -14.31% | -- | 开放申购 | 开放赎回 | | 2024-06-25 | 0.6144 | 0.6144 | -0.78% | -- | -3.01% | -- | -27.60% | -14.74% | -- | 开放申购 | 开放赎回 | | 2024-06-24 | 0.6192 | 0.6192 | 0.00% | -1.23% | -2.26% | -- | -27.03% | -14.07% | -- | 开放申购 | 开放赎回 | | 2024-06-20 | 0.6256 | 0.6256 | 0.00% | -0.35% | -4.23% | -2.57% | -28.38% | -13.18% | -- | 开放申购 | 开放赎回 | | 2024-06-17 | 0.6269 | 0.6269 | 0.46% | -1.21% | -- | -1.62% | -26.48% | -13.00% | -- | 开放申购 | 开放赎回 | | 2024-06-14 | 0.6240 | 0.6240 | -0.61% | -1.67% | -- | -- | -25.44% | -13.41% | -- | 开放申购 | 开放赎回 | | 2024-06-13 | 0.6278 | 0.6278 | 0.00% | -- | -- | -0.55% | -24.54% | -12.88% | -- | 开放申购 | 开放赎回 | | 2024-06-07 | 0.6346 | 0.6346 | 0.00% | 0.40% | -1.64% | -- | -23.58% | -11.93% | -- | 开放申购 | 开放赎回 | | 2024-06-05 | 0.6310 | 0.6310 | 0.00% | -- | -0.69% | 0.33% | -25.69% | -12.43% | -- | 开放申购 | 开放赎回 | | 2024-06-03 | 0.6323 | 0.6323 | 0.03% | -- | -0.49% | -- | -26.07% | -12.25% | -- | 开放申购 | 开放赎回 | | 2024-05-31 | 0.6321 | 0.6321 | -0.39% | -0.22% | -0.52% | -- | -25.12% | -12.28% | -- | 开放申购 | 开放赎回 | | 2024-05-30 | 0.6346 | 0.6346 | 0.00% | -- | -0.13% | -- | -25.34% | -11.93% | -- | 开放申购 | 开放赎回 | | 2024-05-24 | 0.6335 | 0.6335 | 0.00% | -- | -0.22% | -- | -25.66% | -12.09% | -- | 开放申购 | 开放赎回 | | 2024-05-22 | 0.6395 | 0.6395 | -1.33% | -1.99% | -- | -- | -25.96% | -11.25% | -- | 开放申购 | 开放赎回 | | 2024-05-21 | 0.6481 | 0.6481 | -0.78% | -- | -1.61% | -- | -25.03% | -10.06% | -- | 开放申购 | 开放赎回 | | 2024-05-20 | 0.6532 | 0.6532 | 0.00% | -- | -0.83% | 10.23% | -24.44% | -9.35% | -- | 开放申购 | 开放赎回 | | 2024-05-16 | 0.6474 | 0.6474 | -0.78% | -1.18% | 1.41% | 9.45% | -23.18% | -10.16% | -- | 开放申购 | 开放赎回 | | 2024-05-15 | 0.6525 | 0.6525 | 0.00% | -- | 0.03% | 10.31% | -22.73% | -9.45% | -- | 开放申购 | 开放赎回 | | 2024-05-10 | 0.6563 | 0.6563 | 0.18% | 3.29% | -- | 10.96% | -21.98% | -8.92% | -- | 开放申购 | 开放赎回 | | 2024-05-09 | 0.6551 | 0.6551 | 0.00% | 3.10% | 4.15% | 10.75% | -22.11% | -9.09% | -- | 开放申购 | 开放赎回 | | 2024-05-07 | 0.6452 | 0.6452 | 0.00% | 1.54% | 1.64% | -- | -24.34% | -10.46% | -- | 开放申购 | 开放赎回 | | 2024-04-30 | 0.6354 | 0.6354 | 0.00% | -- | 0.41% | -- | -27.10% | -11.82% | -- | 开放申购 | 开放赎回 | | 2024-04-26 | 0.6411 | 0.6411 | 1.36% | -2.67% | -- | 2.87% | -25.24% | -11.03% | -- | 开放申购 | 开放赎回 | | 2024-04-25 | 0.6325 | 0.6325 | -0.38% | -- | -- | -0.32% | -26.09% | -12.23% | -- | 开放申购 | 开放赎回 | | 2024-04-24 | 0.6349 | 0.6349 | 0.00% | -- | -- | 3.02% | -27.09% | -11.89% | -- | 开放申购 | 开放赎回 | | 2024-04-19 | 0.6587 | 0.6587 | 0.00% | -- | -- | 4.57% | -27.50% | -8.59% | -- | 开放申购 | 开放赎回 | | 2024-04-16 | 0.6384 | 0.6384 | -2.13% | 1.49% | 0.19% | -3.26% | -30.67% | -11.41% | -- | 开放申购 | 开放赎回 | | 2024-04-15 | 0.6523 | 0.6523 | 0.00% | -- | 2.37% | -2.03% | -29.16% | -9.48% | -- | 开放申购 | 开放赎回 | | 2024-04-11 | 0.6353 | 0.6353 | 0.00% | 0.08% | -0.24% | -5.66% | -30.80% | -11.84% | -- | 开放申购 | 开放赎回 | | 2024-04-09 | 0.6290 | 0.6290 | 0.00% | -1.07% | -0.47% | -5.63% | -32.66% | -12.71% | -- | 开放申购 | 开放赎回 | | 2024-04-03 | 0.6348 | 0.6348 | -0.16% | 3.56% | -- | -10.54% | -30.99% | -11.91% | -- | 开放申购 | 开放赎回 | | 2024-04-02 | 0.6358 | 0.6358 | 0.00% | -- | -- | -11.77% | -29.85% | -11.77% | -- | 开放申购 | 开放赎回 | | 2024-03-29 | 0.6328 | 0.6328 | 0.00% | -- | -- | -12.39% | -29.88% | -12.18% | -- | 开放申购 | 开放赎回 | | 2024-03-27 | 0.6130 | 0.6130 | 0.00% | -4.53% | -2.15% | -11.75% | -33.32% | -14.93% | -- | 开放申购 | 开放赎回 | | 2024-03-21 | 0.6420 | 0.6420 | -0.02% | -- | -- | -8.34% | -29.44% | -10.91% | -- | 开放申购 | 开放赎回 | | 2024-03-20 | 0.6421 | 0.6421 | 0.00% | 1.71% | 8.35% | -7.49% | -28.15% | -10.89% | -- | 开放申购 | 开放赎回 | | 2024-03-18 | 0.6444 | 0.6444 | 1.13% | 1.19% | 8.94% | -8.79% | -29.03% | -10.57% | -- | 开放申购 | 开放赎回 | | 2024-03-15 | 0.6372 | 0.6372 | 0.00% | 0.82% | 7.73% | -11.81% | -30.26% | -11.57% | -- | 开放申购 | 开放赎回 | | 2024-03-13 | 0.6313 | 0.6313 | 0.24% | -- | 6.73% | -13.41% | -32.17% | -12.39% | -- | 开放申购 | 开放赎回 | | 2024-03-12 | 0.6298 | 0.6298 | -1.10% | 0.14% | 6.48% | -14.15% | -31.91% | -12.60% | -- | 开放申购 | 开放赎回 | | 2024-03-11 | 0.6368 | 0.6368 | 0.76% | -- | 7.66% | -12.97% | -31.15% | -11.63% | -- | 开放申购 | 开放赎回 | | 2024-03-08 | 0.6320 | 0.6320 | 0.00% | -- | 6.85% | -12.17% | -32.72% | -12.30% | -- | 开放申购 | 开放赎回 | | 2024-03-05 | 0.6289 | 0.6289 | 0.00% | 0.38% | 17.53% | -13.49% | -33.97% | -12.73% | -- | 开放申购 | 开放赎回 | | 2024-02-28 | 0.6035 | 0.6035 | -3.67% | -- | -3.16% | -20.24% | -36.13% | -16.25% | -- | 开放申购 | 开放赎回 | | 2024-02-27 | 0.6265 | 0.6265 | 2.52% | 5.72% | 0.53% | -16.79% | -33.42% | -13.06% | -- | 开放申购 | 开放赎回 | | 2024-02-26 | 0.6111 | 0.6111 | 0.00% | -- | -1.94% | -18.19% | -35.48% | -15.20% | -- | 开放申购 | 开放赎回 | | 2024-02-20 | 0.5926 | 0.5926 | 0.00% | 0.19% | -5.92% | -24.01% | -37.09% | -17.76% | -- | 开放申购 | 开放赎回 | | 2024-02-08 | 0.5915 | 0.5915 | 0.00% | 2.99% | -11.54% | -20.88% | -38.38% | -17.92% | -- | 开放申购 | 开放赎回 | | 2024-02-06 | 0.5602 | 0.5602 | 4.69% | -- | -18.31% | -24.79% | -42.57% | -22.26% | -- | 开放申购 | 开放赎回 | | 2024-02-05 | 0.5351 | 0.5351 | 0.00% | -- | -21.97% | -26.32% | -45.53% | -25.74% | -- | 开放申购 | 开放赎回 | | 2024-02-01 | 0.5743 | 0.5743 | 0.07% | -9.49% | -20.49% | -20.45% | -40.88% | -20.30% | -- | 开放申购 | 开放赎回 | | 2024-01-31 | 0.5739 | 0.5739 | 0.00% | -6.88% | -20.55% | -20.52% | -40.34% | -20.36% | -- | 开放申购 | 开放赎回 | | 2024-01-26 | 0.6232 | 0.6232 | -1.78% | -1.06% | -10.23% | -11.31% | -34.53% | -13.52% | -- | 开放申购 | 开放赎回 | | 2024-01-25 | 0.6345 | 0.6345 | 2.95% | -1.14% | -10.38% | -9.25% | -33.34% | -11.95% | -- | 开放申购 | 开放赎回 | | 2024-01-24 | 0.6163 | 0.6163 | 1.57% | -3.79% | -12.41% | -10.86% | -35.26% | -14.47% | -- | 开放申购 | 开放赎回 | | 2024-01-23 | 0.6068 | 0.6068 | 1.15% | -8.05% | -13.76% | -11.58% | -36.25% | -15.79% | -- | 开放申购 | 开放赎回 | | 2024-01-22 | 0.5999 | 0.5999 | -4.76% | -9.90% | -14.74% | -14.05% | -36.98% | -16.75% | -- | 开放申购 | 开放赎回 | | 2024-01-19 | 0.6299 | 0.6299 | -1.85% | -6.33% | -10.49% | -11.14% | -33.88% | -12.59% | -- | 开放申购 | 开放赎回 | | 2024-01-18 | 0.6418 | 0.6418 | 0.19% | -4.69% | -9.16% | -9.88% | -31.13% | -10.94% | -- | 开放申购 | 开放赎回 | | 2024-01-17 | 0.6406 | 0.6406 | -2.92% | -2.82% | -11.34% | -11.53% | -31.17% | -11.10% | -- | 开放申购 | 开放赎回 | | 2024-01-16 | 0.6599 | 0.6599 | -0.89% | -0.99% | -8.66% | -8.92% | -27.81% | -8.42% | -- | 开放申购 | 开放赎回 | | 2024-01-15 | 0.6658 | 0.6658 | -1.00% | -0.43% | -7.85% | -8.98% | -26.84% | -7.60% | -- | 开放申购 | 开放赎回 | | 2024-01-12 | 0.6725 | 0.6725 | -0.13% | -1.94% | -8.33% | -9.38% | -27.45% | -6.67% | -- | 开放申购 | 开放赎回 | | 2024-01-11 | 0.6734 | 0.6734 | 2.15% | -4.18% | -7.97% | -9.18% | -27.42% | -6.55% | -- | 开放申购 | 开放赎回 | | 2024-01-10 | 0.6592 | 0.6592 | -1.10% | -7.10% | -8.39% | -11.46% | -30.54% | -8.52% | -- | 开放申购 | 开放赎回 | | 2024-01-09 | 0.6665 | 0.6665 | -0.33% | -7.51% | -7.38% | -10.79% | -30.54% | -7.51% | -- | 开放申购 | 开放赎回 | | 2024-01-08 | 0.6687 | 0.6687 | -2.49% | -7.42% | -7.07% | -10.55% | -31.10% | -7.20% | -- | 开放申购 | 开放赎回 | | 2024-01-05 | 0.6858 | 0.6858 | -2.42% | -5.05% | -5.67% | -8.27% | -29.52% | -4.83% | -- | 开放申购 | 开放赎回 | | 2024-01-04 | 0.7028 | 0.7028 | -0.96% | -0.96% | -5.56% | -5.99% | -27.93% | -2.47% | -- | 开放申购 | 开放赎回 | | 2024-01-03 | 0.7096 | 0.7096 | -1.53% | 2.16% | -4.75% | -5.08% | -27.38% | -1.53% | -- | 开放申购 | 开放赎回 | | 2024-01-02 | 0.7206 | 0.7206 | -0.24% | 3.80% | -3.28% | -3.61% | -23.44% | 0.00% | -- | 开放申购 | 开放赎回 | | 2023-12-29 | 0.7223 | 0.7223 | 1.79% | 2.66% | -3.98% | -3.38% | -23.14% | -26.08% | -- | 开放申购 | 开放赎回 | | 2023-12-28 | 0.7096 | 0.7096 | 2.16% | 1.31% | -6.21% | -5.08% | -23.87% | -27.38% | -- | 开放申购 | 开放赎回 | | 2023-12-27 | 0.6946 | 0.6946 | 0.06% | 0.07% | -7.74% | -5.65% | -26.50% | -28.91% | -- | 开放申购 | 开放赎回 | | 2023-12-26 | 0.6942 | 0.6942 | -1.95% | -1.35% | -7.07% | -5.78% | -25.31% | -28.95% | -- | 开放申购 | 开放赎回 | | 2023-12-25 | 0.7080 | 0.7080 | 0.63% | 0.21% | -5.22% | -5.28% | -20.92% | -27.54% | -- | 开放申购 | 开放赎回 | | 2023-12-22 | 0.7036 | 0.7036 | 0.46% | -2.62% | -6.66% | -6.67% | -22.38% | -27.99% | -- | 开放申购 | 开放赎回 | | 2023-12-21 | 0.7004 | 0.7004 | 0.91% | -3.63% | -8.78% | -5.25% | -23.60% | -28.32% | -- | 开放申购 | 开放赎回 | | 2023-12-20 | 0.6941 | 0.6941 | -1.36% | -4.80% | -10.99% | -6.32% | -25.76% | -28.96% | -- | 开放申购 | 开放赎回 | | 2023-12-19 | 0.7037 | 0.7037 | -0.40% | -4.08% | -7.54% | -6.12% | -24.97% | -27.98% | -- | 开放申购 | 开放赎回 | | 2023-12-18 | 0.7065 | 0.7065 | -2.21% | -3.44% | -7.17% | -7.03% | -24.82% | -27.69% | -- | 开放申购 | 开放赎回 | | 2023-12-15 | 0.7225 | 0.7225 | -0.59% | 0.40% | -6.25% | -5.75% | -24.59% | -26.06% | -- | 开放申购 | 开放赎回 | | 2023-12-14 | 0.7268 | 0.7268 | -0.32% | 0.36% | -5.68% | -5.15% | -24.10% | -25.62% | -- | 开放申购 | 开放赎回 | | 2023-12-13 | 0.7291 | 0.7291 | -0.61% | 0.32% | -4.28% | -5.68% | -24.15% | -25.38% | -- | 开放申购 | 开放赎回 | | 2023-12-12 | 0.7336 | 0.7336 | 0.26% | 0.91% | -0.99% | -6.25% | -24.99% | -24.92% | -- | 开放申购 | 开放赎回 | | 2023-12-11 | 0.7317 | 0.7317 | 1.68% | -1.68% | -1.24% | -7.16% | -24.22% | -25.12% | -- | 开放申购 | 开放赎回 | | 2023-12-08 | 0.7196 | 0.7196 | -0.64% | -3.41% | -3.75% | -9.35% | -25.35% | -26.35% | -- | 开放申购 | 开放赎回 | | 2023-12-07 | 0.7242 | 0.7242 | -0.36% | -2.73% | -3.23% | -6.94% | -24.99% | -25.88% | -- | 开放申购 | 开放赎回 | | 2023-12-06 | 0.7268 | 0.7268 | -0.03% | -3.38% | -2.42% | -8.59% | -25.23% | -25.62% | -- | 开放申购 | 开放赎回 | | 2023-12-05 | 0.7270 | 0.7270 | -2.31% | -3.91% | 0.11% | -7.23% | -24.64% | -25.60% | -- | 开放申购 | 开放赎回 | | 2023-12-04 | 0.7442 | 0.7442 | -0.11% | -1.16% | 2.48% | -5.40% | -23.80% | -23.84% | -- | 开放申购 | 开放赎回 | | 2023-12-01 | 0.7450 | 0.7450 | 0.07% | -0.27% | 3.20% | -4.60% | -24.27% | -23.75% | -- | 开放申购 | 开放赎回 | | 2023-11-30 | 0.7445 | 0.7445 | -1.02% | -2.34% | 2.31% | -5.20% | -23.23% | -23.81% | -- | 开放申购 | 开放赎回 | | 2023-11-29 | 0.7522 | 0.7522 | -0.58% | -0.21% | 5.60% | -3.80% | -21.96% | -23.02% | -- | 开放申购 | 开放赎回 | | 2023-11-28 | 0.7566 | 0.7566 | 0.49% | -1.46% | 6.22% | -0.49% | -22.22% | -22.57% | -- | 开放申购 | 开放赎回 | | 2023-11-27 | 0.7529 | 0.7529 | 0.79% | -3.45% | 5.70% | -0.61% | -23.20% | -22.95% | -- | 开放申购 | 开放赎回 | | 2023-11-24 | 0.7470 | 0.7470 | -2.01% | -1.85% | 8.04% | -3.20% | -25.57% | -23.55% | -- | 开放申购 | 开放赎回 | | 2023-11-23 | 0.7623 | 0.7623 | 1.13% | 0.13% | 11.07% | -0.12% | -24.16% | -21.98% | -- | 开放申购 | 开放赎回 | | 2023-11-22 | 0.7538 | 0.7538 | -1.82% | -2.19% | 7.99% | -3.23% | -25.34% | -22.85% | -- | 开放申购 | 开放赎回 | | 2023-11-21 | 0.7678 | 0.7678 | -1.54% | -0.36% | 10.00% | 0.44% | -24.89% | -21.42% | -- | 开放申购 | 开放赎回 |
|