|
| 医疗器械ETF基金(159797)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-21 | 0.8034 | 0.8034 | -1.00% | -0.17% | 3.08% | -- | -26.39% | -24.92% | -- | 场内交易 | 场内交易 | | 2024-11-20 | 0.8115 | 0.8115 | 2.38% | -2.23% | 4.45% | -4.04% | -25.63% | -24.16% | -- | 场内交易 | 场内交易 | | 2024-11-19 | 0.7926 | 0.7926 | 1.96% | -5.00% | 2.02% | -8.16% | -26.51% | -25.93% | -- | 场内交易 | 场内交易 | | 2024-11-18 | 0.7774 | 0.7774 | -1.46% | -6.13% | 0.06% | -10.63% | -27.92% | -27.35% | -- | 场内交易 | 场内交易 | | 2024-11-15 | 0.7889 | 0.7889 | -1.98% | -3.42% | 3.54% | -- | -27.15% | -26.27% | -- | 场内交易 | 场内交易 | | 2024-11-14 | 0.8048 | 0.8048 | -3.04% | -0.94% | 2.39% | -- | -25.30% | -24.79% | -- | 场内交易 | 场内交易 | | 2024-11-13 | 0.8300 | 0.8300 | -0.52% | 5.44% | 6.53% | -5.39% | -22.43% | -22.43% | -- | 场内交易 | 场内交易 | | 2024-11-12 | 0.8343 | 0.8343 | 0.74% | 5.21% | 7.09% | -- | -22.55% | -22.03% | -- | 场内交易 | 场内交易 | | 2024-11-11 | 0.8282 | 0.8282 | 1.40% | 6.66% | 6.30% | -5.28% | -23.12% | -22.60% | -- | 场内交易 | 场内交易 | | 2024-11-08 | 0.8168 | 0.8168 | 0.54% | 6.24% | -18.90% | -- | -24.83% | -23.67% | -- | 场内交易 | 场内交易 | | 2024-11-07 | 0.8124 | 0.8124 | 3.20% | 4.61% | -21.20% | -- | -23.88% | -24.08% | -- | 场内交易 | 场内交易 | | 2024-11-06 | 0.7872 | 0.7872 | -0.73% | 0.99% | -23.65% | -- | -26.73% | -26.43% | -- | 场内交易 | 场内交易 | | 2024-11-05 | 0.7930 | 0.7930 | 2.12% | 0.44% | -23.08% | -8.49% | -24.99% | -25.89% | -- | 场内交易 | 场内交易 | | 2024-11-04 | 0.7765 | 0.7765 | 1.00% | -4.31% | -24.68% | -- | -26.55% | -27.43% | -- | 场内交易 | 场内交易 | | 2024-11-01 | 0.7688 | 0.7688 | -1.00% | -4.15% | -25.43% | -11.16% | -27.73% | -28.15% | -- | 场内交易 | 场内交易 | | 2024-10-31 | 0.7766 | 0.7766 | -0.37% | -1.06% | -24.67% | -- | -27.31% | -27.42% | -- | 场内交易 | 场内交易 | | 2024-10-30 | 0.7795 | 0.7795 | -1.27% | -0.83% | -24.39% | -- | -26.68% | -27.15% | -- | 场内交易 | 场内交易 | | 2024-10-29 | 0.7895 | 0.7895 | -2.71% | 0.29% | -13.73% | -- | -23.64% | -26.22% | -- | -- | -- | | 2024-10-28 | 0.8115 | 0.8115 | 1.17% | 4.12% | -11.33% | -5.90% | -21.52% | -24.16% | -- | 场内交易 | 场内交易 | | 2024-10-25 | 0.8021 | 0.8021 | 2.19% | 3.24% | -1.85% | -6.49% | -18.76% | -25.04% | -- | -- | -- | | 2024-10-24 | 0.7849 | 0.7849 | -0.14% | 5.19% | -3.15% | -- | -21.90% | -26.65% | -- | -- | -- | | 2024-10-23 | 0.7860 | 0.7860 | -0.15% | 4.15% | 0.74% | -9.74% | -21.07% | -26.55% | -- | 场内交易 | 场内交易 | | 2024-10-22 | 0.7872 | 0.7872 | 1.00% | 3.32% | -0.41% | -12.64% | -21.79% | -26.43% | -- | 场内交易 | 场内交易 | | 2024-10-21 | 0.7794 | 0.7794 | 0.32% | -0.84% | -1.40% | -13.05% | -22.57% | -27.16% | -- | 场内交易 | 场内交易 | | 2024-10-18 | 0.7769 | 0.7769 | 4.11% | -0.28% | -1.73% | -- | -24.79% | -27.40% | -- | 场内交易 | 场内交易 | | 2024-10-17 | 0.7462 | 0.7462 | -1.13% | -8.62% | -7.16% | -- | -29.15% | -30.26% | -- | 场内交易 | 场内交易 | | 2024-10-16 | 0.7547 | 0.7547 | -0.95% | -7.75% | -6.10% | -- | -28.74% | -29.47% | -- | 场内交易 | 场内交易 | | 2024-10-15 | 0.7619 | 0.7619 | -3.07% | -24.35% | -5.21% | -- | -29.13% | -28.80% | -- | 场内交易 | 场内交易 | | 2024-10-14 | 0.7860 | 0.7860 | 0.89% | -23.76% | -2.21% | -11.32% | -26.88% | -26.55% | -- | 场内交易 | 场内交易 | | 2024-10-11 | 0.7791 | 0.7791 | -4.59% | -24.43% | -5.29% | -- | -26.75% | -27.19% | -- | 场内交易 | 场内交易 | | 2024-10-10 | 0.8166 | 0.8166 | -0.18% | -20.79% | -- | -- | -21.96% | -23.69% | -- | 场内交易 | 场内交易 | | 2024-10-09 | 0.8181 | 0.8181 | -10.61% | -20.65% | -- | -4.89% | -22.83% | -23.55% | -- | 场内交易 | 场内交易 | | 2024-10-08 | 0.9152 | 0.9152 | 10.05% | -2.31% | 22.57% | -- | -5.39% | -5.87% | -- | 场内交易 | 场内交易 | | 2024-09-30 | 0.8316 | 0.8316 | 12.65% | 32.15% | 22.71% | -- | -3.16% | -3.65% | -- | 场内交易 | 场内交易 | | 2024-09-27 | 0.7382 | 0.7382 | 7.22% | 15.78% | -- | 1.03% | -14.59% | -14.47% | -- | 场内交易 | 场内交易 | | 2024-09-26 | 0.6885 | 0.6885 | 4.44% | 6.81% | 5.53% | -7.41% | -19.47% | -20.23% | -- | 场内交易 | 场内交易 | | 2024-09-25 | 0.6592 | 0.6592 | 0.84% | 3.37% | -- | -9.06% | -23.60% | -23.62% | -- | 场内交易 | 场内交易 | | 2024-09-24 | 0.6537 | 0.6537 | 3.88% | 0.83% | -- | -- | -23.37% | -24.26% | -- | 场内交易 | 场内交易 | | 2024-09-23 | 0.6293 | 0.6293 | -1.30% | -2.93% | -- | -- | -26.23% | -27.09% | -- | 场内交易 | 场内交易 | | 2024-09-20 | 0.6376 | 0.6376 | -1.09% | -1.65% | -6.52% | -13.95% | -25.48% | -26.13% | -- | 场内交易 | 场内交易 | | 2024-09-19 | 0.6446 | 0.6446 | 1.08% | -- | -7.40% | -13.59% | -25.26% | -25.32% | -- | 场内交易 | 场内交易 | | 2024-09-18 | 0.6377 | 0.6377 | -1.64% | -3.89% | -9.11% | -15.30% | -26.53% | -26.12% | -- | 场内交易 | 场内交易 | | 2024-09-13 | 0.6483 | 0.6483 | 0.00% | -2.19% | -8.38% | -15.22% | -23.06% | -24.89% | -- | 场内交易 | 场内交易 | | 2024-09-11 | 0.6635 | 0.6635 | 0.00% | -0.85% | -5.93% | -14.41% | -21.90% | -23.13% | -- | 场内交易 | 场内交易 | | 2024-09-06 | 0.6628 | 0.6628 | -2.16% | -2.20% | -- | -13.97% | -20.48% | -23.21% | -- | 场内交易 | 场内交易 | | 2024-09-05 | 0.6774 | 0.6774 | 1.23% | -- | -3.09% | -- | -19.18% | -21.52% | -- | 场内交易 | 场内交易 | | 2024-09-04 | 0.6692 | 0.6692 | 0.68% | -- | -- | -- | -20.58% | -22.47% | -- | 场内交易 | 场内交易 | | 2024-09-03 | 0.6647 | 0.6647 | 0.27% | -- | -- | -- | -21.09% | -22.99% | -- | 场内交易 | 场内交易 | | 2024-09-02 | 0.6629 | 0.6629 | -2.18% | 1.61% | -- | -- | -21.30% | -23.20% | -- | 场内交易 | 场内交易 | | 2024-08-30 | 0.6777 | 0.6777 | 0.00% | -- | -- | -- | -19.77% | -21.48% | -- | 场内交易 | 场内交易 | | 2024-08-26 | 0.6524 | 0.6524 | 0.00% | -6.28% | -6.21% | -17.27% | -20.24% | -24.41% | -- | 场内交易 | 场内交易 | | 2024-08-22 | 0.6675 | 0.6675 | 0.00% | -- | -8.16% | -17.38% | -19.51% | -22.66% | -- | 场内交易 | 场内交易 | | 2024-08-20 | 0.6821 | 0.6821 | -2.01% | -3.60% | -5.66% | -16.39% | -18.65% | -20.97% | -- | 场内交易 | 场内交易 | | 2024-08-19 | 0.6961 | 0.6961 | -0.78% | -- | -3.72% | -- | -16.98% | -19.35% | -- | 场内交易 | 场内交易 | | 2024-08-16 | 0.7016 | 0.7016 | 0.00% | -0.52% | -- | -13.99% | -18.10% | -18.71% | -- | 场内交易 | 场内交易 | | 2024-08-13 | 0.7076 | 0.7076 | 0.00% | -- | -1.02% | -- | -17.33% | -18.02% | -- | 场内交易 | 场内交易 | | 2024-08-09 | 0.7053 | 0.7053 | 0.00% | -- | 1.66% | -15.70% | -18.73% | -18.28% | -- | 场内交易 | 场内交易 | | 2024-08-05 | 0.6990 | 0.6990 | 0.00% | -- | -1.83% | -- | -21.25% | -19.01% | -- | 场内交易 | 场内交易 | | 2024-08-01 | 0.6980 | 0.6980 | 0.00% | 0.88% | -3.40% | -- | -22.44% | -19.13% | -- | 场内交易 | 场内交易 | | 2024-07-26 | 0.6956 | 0.6956 | 0.53% | -3.79% | -6.46% | -11.55% | -24.69% | -19.41% | -- | 场内交易 | 场内交易 | | 2024-07-25 | 0.6919 | 0.6919 | 0.00% | -- | -4.55% | -10.84% | -24.65% | -19.84% | -- | 场内交易 | 场内交易 | | 2024-07-23 | 0.7024 | 0.7024 | -3.36% | -- | -- | -- | -22.51% | -18.62% | -- | 场内交易 | 场内交易 | | 2024-07-22 | 0.7268 | 0.7268 | 0.53% | -- | -- | -- | -19.81% | -15.79% | -- | 场内交易 | 场内交易 | | 2024-07-19 | 0.7230 | 0.7230 | 0.00% | 1.13% | -3.08% | -- | -19.46% | -16.23% | -- | 场内交易 | 场内交易 | | 2024-07-12 | 0.7149 | 0.7149 | 0.00% | 0.41% | -- | -5.64% | -21.78% | -17.17% | -- | 场内交易 | 场内交易 | | 2024-07-09 | 0.6938 | 0.6938 | 0.00% | -2.91% | -- | -11.02% | -24.36% | -19.62% | -- | 场内交易 | 场内交易 | | 2024-07-05 | 0.7120 | 0.7120 | 0.00% | -- | -- | -- | -23.37% | -17.51% | -- | 场内交易 | 场内交易 | | 2024-07-03 | 0.7052 | 0.7052 | -1.32% | -5.16% | -- | -- | -24.65% | -18.29% | -- | 场内交易 | 场内交易 | | 2024-07-02 | 0.7146 | 0.7146 | -1.11% | -1.42% | -- | -9.92% | -23.28% | -17.21% | -- | 场内交易 | 场内交易 | | 2024-07-01 | 0.7226 | 0.7226 | 0.00% | -- | -- | -9.81% | -22.42% | -16.28% | -- | 场内交易 | 场内交易 | | 2024-06-27 | 0.7307 | 0.7307 | -1.73% | -1.39% | -- | -- | -20.90% | -15.34% | -- | 场内交易 | 场内交易 | | 2024-06-26 | 0.7436 | 0.7436 | 2.58% | -0.32% | -5.71% | -6.82% | -18.87% | -13.85% | -- | 场内交易 | 场内交易 | | 2024-06-25 | 0.7249 | 0.7249 | 0.00% | -3.72% | -8.08% | -- | -21.39% | -16.01% | -- | 场内交易 | 场内交易 | | 2024-06-20 | 0.7410 | 0.7410 | -0.67% | -3.10% | -9.17% | -11.33% | -20.70% | -14.15% | -- | 场内交易 | 场内交易 | | 2024-06-19 | 0.7460 | 0.7460 | -0.92% | -- | -- | -- | -20.46% | -13.57% | -- | 场内交易 | 场内交易 | | 2024-06-18 | 0.7529 | 0.7529 | -0.61% | -2.88% | -- | -- | -20.20% | -12.77% | -- | 场内交易 | 场内交易 | | 2024-06-17 | 0.7575 | 0.7575 | 0.00% | -- | -- | -8.68% | -19.71% | -12.23% | -- | 场内交易 | 场内交易 | | 2024-06-13 | 0.7647 | 0.7647 | 0.00% | -0.74% | -- | -7.60% | -17.40% | -11.40% | -- | 场内交易 | 场内交易 | | 2024-06-11 | 0.7752 | 0.7752 | 0.00% | -- | -6.77% | -6.09% | -16.88% | -10.18% | -- | 场内交易 | 场内交易 | | 2024-06-06 | 0.7704 | 0.7704 | 0.00% | -- | -7.04% | -5.73% | -17.75% | -10.74% | -- | 场内交易 | 场内交易 | | 2024-05-29 | 0.7830 | 0.7830 | 0.03% | -3.08% | -2.84% | -4.38% | -19.46% | -9.28% | -- | 场内交易 | 场内交易 | | 2024-05-28 | 0.7828 | 0.7828 | 0.00% | -- | -0.46% | -2.24% | -19.56% | -9.30% | -- | 场内交易 | 场内交易 | | 2024-05-24 | 0.7886 | 0.7886 | 0.00% | -- | 2.36% | -- | -18.63% | -8.63% | -- | 场内交易 | 场内交易 | | 2024-05-22 | 0.8079 | 0.8079 | 0.00% | -1.49% | -- | -- | -17.52% | -6.40% | -- | 场内交易 | 场内交易 | | 2024-05-20 | 0.8158 | 0.8158 | 0.00% | -- | -- | -- | -16.39% | -5.48% | -- | 场内交易 | 场内交易 | | 2024-05-16 | 0.8157 | 0.8157 | -0.54% | -2.51% | 10.66% | -- | -16.03% | -5.49% | -- | 场内交易 | 场内交易 | | 2024-05-15 | 0.8201 | 0.8201 | 0.00% | -1.32% | 7.82% | -- | -15.19% | -4.98% | -- | 场内交易 | 场内交易 | | 2024-05-10 | 0.8315 | 0.8315 | -0.62% | -- | -- | -- | -12.90% | -3.66% | -- | 场内交易 | 场内交易 | | 2024-05-09 | 0.8367 | 0.8367 | 0.67% | -- | 7.31% | -- | -11.80% | -3.06% | -- | 场内交易 | 场内交易 | | 2024-05-08 | 0.8311 | 0.8311 | 0.00% | -- | 8.68% | -- | -13.41% | -3.71% | -- | 场内交易 | 场内交易 | | 2024-05-06 | 0.8287 | 0.8287 | 0.00% | 2.83% | -- | -- | -14.91% | -3.99% | -- | 场内交易 | 场内交易 | | 2024-04-29 | 0.8059 | 0.8059 | 2.48% | -- | -- | 4.84% | -18.96% | -6.63% | -- | 场内交易 | 场内交易 | | 2024-04-26 | 0.7864 | 0.7864 | 1.34% | -- | -1.45% | -- | -19.85% | -8.89% | -- | 场内交易 | 场内交易 | | 2024-04-25 | 0.7760 | 0.7760 | 0.73% | 3.63% | -- | -- | -20.12% | -10.09% | -- | 场内交易 | 场内交易 | | 2024-04-24 | 0.7704 | 0.7704 | 0.00% | 2.93% | -5.78% | -1.71% | -22.06% | -10.74% | -- | 场内交易 | 场内交易 | | 2024-04-18 | 0.7488 | 0.7488 | 0.04% | -1.71% | -- | -6.68% | -27.21% | -13.24% | -- | 场内交易 | 场内交易 | | 2024-04-17 | 0.7485 | 0.7485 | 1.55% | -- | -9.76% | -6.61% | -27.57% | -13.28% | -- | 场内交易 | 场内交易 | | 2024-04-16 | 0.7371 | 0.7371 | -3.09% | -5.46% | -11.14% | -10.31% | -28.71% | -14.60% | -- | 场内交易 | 场内交易 | | 2024-04-15 | 0.7606 | 0.7606 | 0.40% | -0.54% | -8.31% | -8.01% | -26.43% | -11.88% | -- | 场内交易 | 场内交易 | | 2024-04-12 | 0.7576 | 0.7576 | -0.55% | -- | -9.06% | -8.39% | -25.85% | -12.22% | -- | 场内交易 | 场内交易 | | 2024-04-11 | 0.7618 | 0.7618 | 0.00% | -- | -7.72% | -9.22% | -26.05% | -11.74% | -- | 场内交易 | 场内交易 | | 2024-04-09 | 0.7797 | 0.7797 | 1.96% | -1.71% | -2.87% | -6.57% | -24.41% | -9.66% | -- | 场内交易 | 场内交易 | | 2024-04-08 | 0.7647 | 0.7647 | 0.00% | -4.56% | -4.73% | -7.50% | -25.87% | -11.40% | -- | 场内交易 | 场内交易 | | 2024-04-02 | 0.7933 | 0.7933 | -0.99% | -0.59% | -- | -8.09% | -21.91% | -8.09% | -- | 场内交易 | 场内交易 | | 2024-04-01 | 0.8012 | 0.8012 | 0.00% | -- | -- | -7.62% | -21.13% | -7.17% | -- | 场内交易 | 场内交易 | | 2024-03-28 | 0.7859 | 0.7859 | 0.00% | -- | -1.85% | -8.38% | -22.45% | -8.94% | -- | 场内交易 | 场内交易 | | 2024-03-26 | 0.7980 | 0.7980 | 0.00% | -- | -- | -4.90% | -19.42% | -7.54% | -- | 场内交易 | 场内交易 | | 2024-03-22 | 0.8177 | 0.8177 | 0.00% | -1.42% | -- | -3.01% | -17.88% | -5.26% | -- | 场内交易 | 场内交易 | | 2024-03-20 | 0.8357 | 0.8357 | 0.00% | 0.98% | -- | -1.74% | -14.16% | -3.17% | -- | 场内交易 | 场内交易 | | 2024-03-15 | 0.8295 | 0.8295 | 0.22% | 3.34% | -- | -3.29% | -17.68% | -3.89% | -- | 场内交易 | 场内交易 | | 2024-03-14 | 0.8277 | 0.8277 | 0.01% | 3.19% | -- | -4.37% | -17.71% | -4.10% | -- | 场内交易 | 场内交易 | | 2024-03-13 | 0.8276 | 0.8276 | -0.66% | 1.27% | -- | -5.19% | -18.34% | -4.11% | -- | 场内交易 | 场内交易 | | 2024-03-12 | 0.8331 | 0.8331 | 0.92% | 1.41% | -- | -4.85% | -18.24% | -3.48% | -- | 场内交易 | 场内交易 | | 2024-03-11 | 0.8255 | 0.8255 | 2.84% | 0.15% | -- | -6.75% | -18.99% | -4.36% | -- | 场内交易 | 场内交易 | | 2024-03-08 | 0.8027 | 0.8027 | 0.07% | -- | -- | -9.20% | -21.16% | -7.00% | -- | 场内交易 | 场内交易 | | 2024-03-07 | 0.8021 | 0.8021 | -1.85% | -2.05% | -- | -7.47% | -21.23% | -7.07% | -- | 场内交易 | 场内交易 | | 2024-03-06 | 0.8172 | 0.8172 | -0.52% | 2.06% | -- | -5.98% | -21.37% | -5.32% | -- | 场内交易 | 场内交易 | | 2024-03-05 | 0.8215 | 0.8215 | -0.34% | -- | 14.02% | -5.75% | -20.17% | -4.82% | -- | 场内交易 | 场内交易 | | 2024-03-04 | 0.8243 | 0.8243 | 0.00% | -- | 14.44% | -6.74% | -19.89% | -4.50% | -- | 场内交易 | 场内交易 | | 2024-02-29 | 0.8189 | 0.8189 | 2.27% | -- | 6.53% | -7.41% | -21.44% | -5.12% | -- | 场内交易 | 场内交易 | | 2024-02-28 | 0.8007 | 0.8007 | 0.00% | -0.47% | -- | -10.07% | -23.19% | -7.23% | -- | 场内交易 | 场内交易 | | 2024-02-21 | 0.8045 | 0.8045 | 0.00% | -- | 0.34% | -8.61% | -23.77% | -6.79% | -- | 场内交易 | 场内交易 | | 2024-02-19 | 0.8015 | 0.8015 | 0.00% | -- | -0.04% | -7.86% | -23.78% | -7.14% | -- | 场内交易 | 场内交易 | | 2024-02-05 | 0.7205 | 0.7205 | 0.03% | -6.27% | -14.36% | -15.50% | -31.84% | -16.52% | -- | 场内交易 | 场内交易 | | 2024-02-02 | 0.7203 | 0.7203 | -2.25% | -- | -16.55% | -15.29% | -32.23% | -16.55% | -- | 场内交易 | 场内交易 | | 2024-02-01 | 0.7369 | 0.7369 | 0.00% | -- | -15.04% | -14.12% | -30.20% | -14.62% | -- | 场内交易 | 场内交易 | | 2024-01-30 | 0.7558 | 0.7558 | -1.68% | -2.26% | -12.86% | -11.86% | -28.52% | -12.43% | -- | 场内交易 | 场内交易 | | 2024-01-29 | 0.7687 | 0.7687 | 0.00% | 0.04% | -11.37% | -7.83% | -27.58% | -10.94% | -- | 场内交易 | 场内交易 | | 2024-01-24 | 0.7838 | 0.7838 | 1.36% | -2.21% | -7.03% | -3.31% | -26.16% | -9.19% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.7733 | 0.7733 | 0.64% | -5.90% | -8.28% | -3.72% | -27.15% | -10.40% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 0.7684 | 0.7684 | -4.17% | -7.06% | -8.86% | -5.36% | -27.61% | -10.97% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 0.8018 | 0.8018 | -0.07% | -3.05% | -6.12% | -2.34% | -24.67% | -7.10% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 0.8024 | 0.8024 | 0.11% | -4.39% | -6.31% | -3.70% | -23.59% | -7.03% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.8015 | 0.8015 | -2.47% | -3.38% | -6.55% | -5.65% | -24.12% | -7.14% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 0.8218 | 0.8218 | -0.60% | -1.52% | -4.19% | -3.79% | -22.79% | -4.79% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 0.8268 | 0.8268 | -0.02% | 0.01% | -3.60% | -4.65% | -20.94% | -4.21% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 0.8270 | 0.8270 | -1.45% | -1.70% | -5.55% | -3.85% | -18.87% | -4.18% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 0.8392 | 0.8392 | 1.17% | -2.27% | -5.21% | -2.18% | -18.13% | -2.77% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.8295 | 0.8295 | -0.60% | -3.58% | -6.17% | -1.72% | -19.64% | -3.89% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 0.8345 | 0.8345 | 0.94% | -3.31% | -5.60% | -2.41% | -18.15% | -3.31% | -- | 场内交易 | 场内交易 | | 2024-01-08 | 0.8267 | 0.8267 | -1.74% | -4.68% | -6.48% | -3.73% | -18.33% | -4.22% | -- | 场内交易 | 场内交易 | | 2024-01-05 | 0.8413 | 0.8413 | -2.03% | -3.00% | -3.48% | -2.03% | -17.17% | -2.53% | -- | 场内交易 | 场内交易 | | 2024-01-04 | 0.8587 | 0.8587 | -0.19% | 0.10% | -2.85% | 0.00% | -14.42% | -0.51% | -- | 场内交易 | 场内交易 | | 2024-01-03 | 0.8603 | 0.8603 | -0.32% | 1.88% | -3.69% | 0.19% | -13.72% | -0.32% | -- | 场内交易 | 场内交易 | | 2024-01-02 | 0.8631 | 0.8631 | -0.48% | 2.86% | -3.38% | 0.51% | -13.19% | 0.00% | -- | 场内交易 | 场内交易 | | 2023-12-29 | 0.8673 | 0.8673 | 1.11% | 2.87% | -1.93% | 1.00% | -13.07% | -13.02% | -- | 场内交易 | 场内交易 | | 2023-12-28 | 0.8578 | 0.8578 | 1.59% | 0.60% | -3.66% | -0.10% | -13.65% | -13.97% | -- | 场内交易 | 场内交易 | | 2023-12-27 | 0.8444 | 0.8444 | 0.63% | -0.72% | -3.66% | -2.30% | -14.75% | -15.31% | -- | 场内交易 | 场内交易 | | 2023-12-26 | 0.8391 | 0.8391 | -1.01% | -1.76% | -5.08% | -1.86% | -14.80% | -15.85% | -- | 场内交易 | 场内交易 | | 2023-12-25 | 0.8477 | 0.8477 | 0.55% | -1.02% | -4.11% | -1.75% | -14.33% | -14.98% | -- | 场内交易 | 场内交易 | | 2023-12-22 | 0.8431 | 0.8431 | -1.13% | -1.70% | -3.54% | -1.17% | -12.95% | -15.44% | -- | 场内交易 | 场内交易 | | 2023-12-21 | 0.8527 | 0.8527 | 0.26% | -1.48% | -3.14% | 0.86% | -12.02% | -14.48% | -- | 场内交易 | 场内交易 | | 2023-12-20 | 0.8505 | 0.8505 | -0.42% | -2.57% | -3.36% | -0.60% | -12.25% | -14.70% | -- | 场内交易 | 场内交易 | | 2023-12-19 | 0.8541 | 0.8541 | -0.27% | -2.46% | -1.82% | -0.96% | -13.56% | -14.34% | -- | 场内交易 | 场内交易 | | 2023-12-18 | 0.8564 | 0.8564 | -0.15% | -3.26% | -1.55% | -1.34% | -15.85% | -14.11% | -- | 场内交易 | 场内交易 | | 2023-12-15 | 0.8577 | 0.8577 | -0.90% | -2.98% | -1.81% | -0.30% | -15.95% | -13.98% | -- | 场内交易 | 场内交易 | | 2023-12-14 | 0.8655 | 0.8655 | -0.85% | -0.16% | -0.40% | 2.72% | -15.16% | -13.20% | -- | 场内交易 | 场内交易 | | 2023-12-13 | 0.8729 | 0.8729 | -0.31% | 0.43% | 1.14% | 3.60% | -15.95% | -12.46% | -- | 场内交易 | 场内交易 | | 2023-12-12 | 0.8756 | 0.8756 | -1.10% | 0.46% | 0.77% | 3.18% | -16.84% | -12.19% | -- | 场内交易 | 场内交易 | | 2023-12-11 | 0.8853 | 0.8853 | 0.15% | 0.16% | 1.89% | 4.21% | -15.55% | -11.21% | -- | 场内交易 | 场内交易 | | 2023-12-08 | 0.8840 | 0.8840 | 1.97% | -1.04% | 0.86% | 7.15% | -13.87% | -11.34% | -- | 场内交易 | 场内交易 | | 2023-12-07 | 0.8669 | 0.8669 | -0.26% | -2.70% | 0.70% | 5.80% | -15.59% | -13.06% | -- | 场内交易 | 场内交易 | | 2023-12-06 | 0.8692 | 0.8692 | -0.28% | -1.72% | 0.30% | 4.28% | -14.93% | -12.83% | -- | 场内交易 | 场内交易 | | 2023-12-05 | 0.8716 | 0.8716 | -1.39% | -2.11% | 2.22% | 3.98% | -15.77% | -12.59% | -- | 场内交易 | 场内交易 | | 2023-12-04 | 0.8839 | 0.8839 | -1.05% | 0.84% | 3.66% | 4.90% | -15.42% | -11.35% | -- | 场内交易 | 场内交易 | | 2023-12-01 | 0.8933 | 0.8933 | 0.26% | 1.05% | 4.10% | 6.05% | -14.30% | -10.41% | -- | 场内交易 | 场内交易 | | 2023-11-30 | 0.8910 | 0.8910 | 0.75% | 1.15% | 3.91% | 5.48% | -14.67% | -10.64% | -- | 场内交易 | 场内交易 | | 2023-11-29 | 0.8844 | 0.8844 | -0.67% | 1.19% | 6.04% | 5.15% | -15.59% | -11.30% | -- | 场内交易 | 场内交易 | | 2023-11-28 | 0.8904 | 0.8904 | 1.59% | 1.15% | 6.76% | 8.33% | -12.77% | -10.70% | -- | 场内交易 | 场内交易 | | 2023-11-27 | 0.8765 | 0.8765 | -0.85% | -0.41% | 5.10% | 7.15% | -14.56% | -12.10% | -- | 场内交易 | 场内交易 | | 2023-11-24 | 0.8840 | 0.8840 | 0.35% | 1.62% | 9.06% | 7.35% | -14.70% | -11.34% | -- | 场内交易 | 场内交易 | | 2023-11-23 | 0.8809 | 0.8809 | 0.79% | 2.09% | 9.67% | 8.46% | -14.00% | -11.65% | -- | 场内交易 | 场内交易 | | 2023-11-22 | 0.8740 | 0.8740 | -0.72% | 0.06% | 7.65% | 5.39% | -15.61% | -12.35% | -- | 场内交易 | 场内交易 | | 2023-11-21 | 0.8803 | 0.8803 | 0.02% | 1.30% | 8.42% | 5.40% | -17.82% | -11.71% | -- | 场内交易 | 场内交易 |
|