|
| 东方强化收益(400016)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-06-27 | 1.2570 | 1.5370 | -0.17% | -- | -1.09% | 1.21% | 0.08% | 1.90% | -2.48% | 开放申购 | 开放赎回 | | 2024-06-26 | 1.2592 | 1.5392 | 0.00% | -- | -0.76% | -- | 0.74% | 2.08% | -2.31% | 开放申购 | 开放赎回 | | 2024-06-21 | 1.2608 | 1.5408 | 0.00% | -- | -0.94% | -- | 0.51% | 2.20% | -1.94% | 开放申购 | 开放赎回 | | 2024-06-18 | 1.2649 | 1.5449 | 0.00% | -0.16% | -- | -- | 0.17% | 2.54% | -1.41% | 开放申购 | 开放赎回 | | 2024-06-11 | 1.2669 | 1.5469 | -0.16% | -- | -0.54% | 1.75% | 0.84% | 2.70% | -1.53% | 开放申购 | 开放赎回 | | 2024-06-07 | 1.2689 | 1.5489 | 0.00% | -0.03% | -0.22% | -- | 1.43% | 2.86% | -1.35% | 开放申购 | 开放赎回 | | 2024-05-31 | 1.2693 | 1.5493 | -0.06% | 0.04% | 0.23% | 2.65% | 1.67% | 2.89% | -1.36% | 开放申购 | 开放赎回 | | 2024-05-30 | 1.2701 | 1.5501 | -0.12% | -- | 0.29% | 2.72% | 1.63% | 2.96% | -1.25% | 开放申购 | 开放赎回 | | 2024-05-29 | 1.2716 | 1.5516 | 0.11% | -- | -- | 2.84% | 1.37% | 3.08% | -1.14% | 开放申购 | 开放赎回 | | 2024-05-28 | 1.2702 | 1.5502 | -0.05% | -0.20% | 0.55% | 3.12% | 1.14% | 2.97% | -1.24% | 开放申购 | 开放赎回 | | 2024-05-27 | 1.2708 | 1.5508 | 0.16% | -- | 0.59% | 2.72% | 1.19% | 3.02% | -1.29% | 开放申购 | 开放赎回 | | 2024-05-24 | 1.2688 | 1.5488 | 0.00% | -- | 0.48% | -- | 0.96% | 2.85% | -0.69% | 开放申购 | 开放赎回 | | 2024-05-21 | 1.2727 | 1.5527 | 0.00% | -0.08% | -- | -- | 0.86% | 3.17% | -0.39% | 开放申购 | 开放赎回 | | 2024-05-16 | 1.2702 | 1.5502 | 0.00% | -0.22% | -- | 3.71% | 1.09% | 2.97% | -0.47% | 开放申购 | 开放赎回 | | 2024-05-14 | 1.2737 | 1.5537 | 0.02% | 0.16% | 1.18% | 3.99% | 1.64% | 3.25% | -0.20% | 开放申购 | 开放赎回 | | 2024-05-13 | 1.2735 | 1.5535 | -0.02% | -- | 1.16% | 3.98% | 1.62% | 3.23% | 0.14% | 开放申购 | 开放赎回 | | 2024-05-10 | 1.2738 | 1.5538 | 0.06% | 0.58% | 1.60% | 4.00% | 1.14% | 3.26% | 0.24% | 开放申购 | 开放赎回 | | 2024-05-09 | 1.2730 | 1.5530 | 0.21% | 0.52% | -- | 3.94% | 0.92% | 3.19% | 0.16% | 开放申购 | 开放赎回 | | 2024-05-08 | 1.2703 | 1.5503 | -0.11% | 0.31% | -- | 3.71% | 0.37% | 2.98% | -0.06% | 开放申购 | 开放赎回 | | 2024-05-07 | 1.2717 | 1.5517 | 0.00% | 0.42% | -- | 3.92% | 0.66% | 3.09% | 0.06% | 开放申购 | 开放赎回 | | 2024-04-30 | 1.2664 | 1.5464 | 0.00% | 0.43% | 1.50% | -- | -0.21% | 2.66% | -0.85% | 开放申购 | 开放赎回 | | 2024-04-26 | 1.2633 | 1.5433 | 0.00% | -- | -- | -- | -0.13% | 2.41% | -1.10% | 开放申购 | 开放赎回 | | 2024-04-24 | 1.2627 | 1.5427 | 0.13% | -- | 1.59% | 4.36% | -0.13% | 2.36% | -1.34% | 开放申购 | 开放赎回 | | 2024-04-23 | 1.2610 | 1.5410 | -0.20% | -- | 1.46% | 4.47% | -0.56% | 2.22% | -1.47% | 开放申购 | 开放赎回 | | 2024-04-22 | 1.2635 | 1.5435 | 0.00% | -- | 1.66% | 4.87% | -0.36% | 2.42% | -1.20% | 开放申购 | 开放赎回 | | 2024-04-18 | 1.2636 | 1.5436 | 0.00% | -- | -- | 3.80% | -1.00% | 2.43% | -0.75% | 开放申购 | 开放赎回 | | 2024-04-12 | 1.2589 | 1.5389 | 0.00% | -- | 1.34% | 2.68% | -0.71% | 2.05% | -1.17% | 开放申购 | 开放赎回 | | 2024-04-10 | 1.2538 | 1.5338 | 0.00% | -- | 0.69% | 2.61% | -1.20% | 1.64% | -1.93% | 开放申购 | 开放赎回 | | 2024-04-01 | 1.2499 | 1.5299 | 0.18% | -- | 1.02% | 1.29% | -0.91% | 1.32% | -2.50% | 开放申购 | 开放赎回 | | 2024-03-29 | 1.2477 | 1.5277 | 0.00% | 0.39% | 0.91% | 1.11% | -0.74% | 1.14% | -2.56% | 开放申购 | 开放赎回 | | 2024-03-27 | 1.2420 | 1.5220 | 0.00% | -0.29% | 0.39% | 1.18% | -1.26% | 0.68% | -2.73% | 开放申购 | 开放赎回 | | 2024-03-22 | 1.2429 | 1.5229 | 0.00% | -- | -- | 1.47% | -1.44% | 0.75% | -3.16% | 开放申购 | 开放赎回 | | 2024-03-20 | 1.2456 | 1.5256 | 0.04% | 0.31% | 1.18% | 1.87% | -0.83% | 0.97% | -2.54% | 开放申购 | 开放赎回 | | 2024-03-19 | 1.2451 | 1.5251 | 0.00% | 0.23% | -- | 1.73% | -1.14% | 0.93% | -2.58% | 开放申购 | 开放赎回 | | 2024-03-14 | 1.2432 | 1.5232 | 0.11% | -- | 1.50% | 1.31% | -1.65% | 0.78% | -2.86% | 开放申购 | 开放赎回 | | 2024-03-13 | 1.2418 | 1.5218 | -0.03% | -0.02% | 1.39% | 1.22% | -2.04% | 0.66% | -2.97% | 开放申购 | 开放赎回 | | 2024-03-12 | 1.2422 | 1.5222 | -0.23% | 0.10% | 1.42% | 1.04% | -1.62% | 0.70% | -2.94% | 开放申购 | 开放赎回 | | 2024-03-11 | 1.2451 | 1.5251 | -0.01% | 0.37% | 1.66% | 1.38% | -1.39% | 0.93% | -2.47% | 开放申购 | 开放赎回 | | 2024-03-08 | 1.2452 | 1.5252 | 0.00% | 0.64% | 1.67% | 1.56% | -1.80% | 0.94% | -2.25% | 开放申购 | 开放赎回 | | 2024-03-06 | 1.2421 | 1.5221 | 0.10% | 0.84% | 2.07% | 1.44% | -2.42% | 0.69% | -3.36% | 开放申购 | 开放赎回 | | 2024-03-05 | 1.2409 | 1.5209 | 0.03% | 0.30% | 2.95% | 1.35% | -2.44% | 0.59% | -3.45% | 开放申购 | 开放赎回 | | 2024-03-04 | 1.2405 | 1.5205 | 0.26% | -- | 2.88% | 1.04% | -2.47% | 0.56% | -3.49% | 开放申购 | 开放赎回 | | 2024-03-01 | 1.2373 | 1.5173 | 0.06% | -- | -- | 0.66% | -2.82% | 0.30% | -4.24% | 开放申购 | 开放赎回 | | 2024-02-29 | 1.2365 | 1.5165 | 0.38% | -- | 1.79% | 0.56% | -2.63% | 0.24% | -3.84% | 开放申购 | 开放赎回 | | 2024-02-28 | 1.2318 | 1.5118 | -0.44% | -- | -- | 0.14% | -3.00% | -0.15% | -4.21% | 开放申购 | 开放赎回 | | 2024-02-27 | 1.2372 | 1.5172 | 0.00% | 0.50% | -- | 0.70% | -2.53% | 0.29% | -3.79% | 开放申购 | 开放赎回 | | 2024-02-20 | 1.2311 | 1.5111 | 0.00% | 0.51% | 1.28% | -0.24% | -3.17% | -0.20% | -7.23% | 开放申购 | 开放赎回 | | 2024-02-08 | 1.2248 | 1.5048 | 0.09% | -- | 0.15% | -0.83% | -3.15% | -0.71% | -6.82% | 开放申购 | 开放赎回 | | 2024-02-07 | 1.2237 | 1.5037 | 0.56% | -- | -0.33% | -0.97% | -3.20% | -0.80% | -6.37% | 开放申购 | 开放赎回 | | 2024-02-06 | 1.2169 | 1.4969 | 0.95% | -- | -0.89% | -1.48% | -3.70% | -1.35% | -6.89% | 开放申购 | 开放赎回 | | 2024-02-05 | 1.2054 | 1.4854 | -0.03% | -0.77% | -1.82% | -2.47% | -4.88% | -2.29% | -7.77% | 开放申购 | 开放赎回 | | 2024-02-02 | 1.2058 | 1.4858 | 0.00% | -- | -2.25% | -2.28% | -4.95% | -2.25% | -8.93% | 开放申购 | 开放赎回 | | 2024-01-29 | 1.2147 | 1.4947 | 0.00% | 0.82% | -1.56% | -1.52% | -4.44% | -1.53% | -7.30% | 开放申购 | 开放赎回 | | 2024-01-24 | 1.2100 | 1.4900 | 0.25% | -0.64% | -1.22% | -1.06% | -4.81% | -1.91% | -8.91% | 开放申购 | 开放赎回 | | 2024-01-23 | 1.2070 | 1.4870 | 0.18% | -1.43% | -1.46% | -0.96% | -5.04% | -2.16% | -9.13% | 开放申购 | 开放赎回 | | 2024-01-22 | 1.2048 | 1.4848 | -0.88% | -1.67% | -1.64% | -1.67% | -5.22% | -2.33% | -9.30% | 开放申购 | 开放赎回 | | 2024-01-19 | 1.2155 | 1.4955 | -0.15% | -0.86% | -0.69% | -1.02% | -4.08% | -1.47% | -7.26% | 开放申购 | 开放赎回 | | 2024-01-18 | 1.2173 | 1.4973 | -0.04% | -0.56% | -0.56% | -1.39% | -3.87% | -1.32% | -7.59% | 开放申购 | 开放赎回 | | 2024-01-17 | 1.2178 | 1.4978 | -0.55% | -0.34% | -0.59% | -1.81% | -3.83% | -1.28% | -7.46% | 开放申购 | 开放赎回 | | 2024-01-16 | 1.2245 | 1.5045 | -0.07% | 0.04% | -0.04% | -1.31% | -3.19% | -0.74% | -6.95% | 开放申购 | 开放赎回 | | 2024-01-15 | 1.2253 | 1.5053 | -0.06% | 0.19% | 0.02% | -1.44% | -3.01% | -0.67% | -6.89% | 开放申购 | 开放赎回 | | 2024-01-12 | 1.2260 | 1.5060 | 0.15% | -0.15% | -0.28% | -1.57% | -2.68% | -0.62% | -7.76% | 开放申购 | 开放赎回 | | 2024-01-11 | 1.2242 | 1.5042 | 0.19% | -0.44% | -0.32% | -1.58% | -2.71% | -0.76% | -7.18% | 开放申购 | 开放赎回 | | 2024-01-10 | 1.2219 | 1.5019 | -0.17% | -0.79% | -0.34% | -1.83% | -2.95% | -0.95% | -7.77% | 开放申购 | 开放赎回 | | 2024-01-09 | 1.2240 | 1.5040 | 0.08% | -0.78% | -0.17% | -1.92% | -2.90% | -0.78% | -7.62% | 开放申购 | 开放赎回 | | 2024-01-08 | 1.2230 | 1.5030 | -0.39% | -0.89% | -0.25% | -2.07% | -2.70% | -0.86% | -7.69% | 开放申购 | 开放赎回 | | 2024-01-05 | 1.2278 | 1.5078 | -0.15% | -0.50% | 0.28% | -1.68% | -2.35% | -0.47% | -6.79% | 开放申购 | 开放赎回 | | 2024-01-04 | 1.2296 | 1.5096 | -0.16% | -0.10% | 0.15% | -1.54% | -1.73% | -0.32% | -5.95% | 开放申购 | 开放赎回 | | 2024-01-03 | 1.2316 | 1.5116 | -0.16% | 0.33% | 0.20% | -1.38% | -1.35% | -0.16% | -4.90% | 开放申购 | 开放赎回 | | 2024-01-02 | 1.2336 | 1.5136 | -0.03% | 0.75% | 0.36% | -1.22% | -0.94% | 0.00% | -4.75% | 开放申购 | 开放赎回 | | 2023-12-29 | 1.2340 | 1.5140 | 0.26% | 0.74% | 0.36% | -1.19% | -0.72% | -1.16% | -3.53% | 开放申购 | 开放赎回 | | 2023-12-28 | 1.2308 | 1.5108 | 0.27% | 0.54% | 0.06% | -1.44% | -1.09% | -1.42% | -4.37% | 开放申购 | 开放赎回 | | 2023-12-27 | 1.2275 | 1.5075 | 0.25% | 0.39% | -0.09% | -1.65% | -1.47% | -1.68% | -4.49% | 开放申购 | 开放赎回 | | 2023-12-26 | 1.2244 | 1.5044 | -0.13% | 0.04% | -0.44% | -1.84% | -1.40% | -1.93% | -4.73% | 开放申购 | 开放赎回 | | 2023-12-25 | 1.2260 | 1.5060 | 0.09% | 0.15% | -0.31% | -1.75% | -0.95% | -1.80% | -4.61% | 开放申购 | 开放赎回 | | 2023-12-22 | 1.2249 | 1.5049 | 0.06% | -0.01% | -0.30% | -1.90% | -1.10% | -1.89% | -4.21% | 开放申购 | 开放赎回 | | 2023-12-21 | 1.2242 | 1.5042 | 0.12% | -0.24% | -0.76% | -1.67% | -1.23% | -1.95% | -4.66% | 开放申购 | 开放赎回 | | 2023-12-20 | 1.2227 | 1.5027 | -0.10% | -0.33% | -0.92% | -2.00% | -1.32% | -2.07% | -4.06% | 开放申购 | 开放赎回 | | 2023-12-19 | 1.2239 | 1.5039 | -0.02% | -0.45% | -0.84% | -2.04% | -1.50% | -1.97% | -3.96% | 开放申购 | 开放赎回 | | 2023-12-18 | 1.2242 | 1.5042 | -0.07% | -0.32% | -0.82% | -2.03% | -1.88% | -1.95% | -3.94% | 开放申购 | 开放赎回 | | 2023-12-15 | 1.2250 | 1.5050 | -0.17% | -0.09% | -0.95% | -1.92% | -1.82% | -1.88% | -3.59% | 开放申购 | 开放赎回 | | 2023-12-14 | 1.2271 | 1.5071 | 0.02% | 0.27% | -0.49% | -1.73% | -1.76% | -1.71% | -3.26% | 开放申购 | 开放赎回 | | 2023-12-13 | 1.2268 | 1.5068 | -0.21% | 0.19% | -0.49% | -1.69% | -1.80% | -1.74% | -2.87% | 开放申购 | 开放赎回 | | 2023-12-12 | 1.2294 | 1.5094 | 0.11% | 0.41% | -0.32% | -1.60% | -1.73% | -1.53% | -2.66% | 开放申购 | 开放赎回 | | 2023-12-11 | 1.2281 | 1.5081 | 0.16% | 0.03% | -0.43% | -1.75% | -1.81% | -1.63% | -2.76% | 开放申购 | 开放赎回 | | 2023-12-08 | 1.2261 | 1.5061 | 0.19% | -0.25% | -0.73% | -1.64% | -1.85% | -1.79% | -3.43% | 开放申购 | 开放赎回 | | 2023-12-07 | 1.2238 | 1.5038 | -0.06% | -0.55% | -0.96% | -1.90% | -2.09% | -1.98% | -3.47% | 开放申购 | 开放赎回 | | 2023-12-06 | 1.2245 | 1.5045 | 0.01% | -0.41% | -0.87% | -2.32% | -2.25% | -1.92% | -3.36% | 开放申购 | 开放赎回 | | 2023-12-05 | 1.2244 | 1.5044 | -0.27% | -0.46% | -0.93% | -2.51% | -2.41% | -1.93% | -3.37% | 开放申购 | 开放赎回 | | 2023-12-04 | 1.2277 | 1.5077 | -0.12% | -0.07% | -0.66% | -2.34% | -1.87% | -1.67% | -3.11% | 开放申购 | 开放赎回 | | 2023-12-01 | 1.2292 | 1.5092 | -0.11% | -0.05% | -0.49% | -1.84% | -1.85% | -1.55% | -2.71% | 开放申购 | 开放赎回 | | 2023-11-30 | 1.2306 | 1.5106 | 0.08% | 0.03% | -0.36% | -1.61% | -1.68% | -1.43% | -1.96% | 开放申购 | 开放赎回 | | 2023-11-29 | 1.2296 | 1.5096 | -0.04% | 0.08% | -0.32% | -1.58% | -1.80% | -1.51% | -2.20% | 开放申购 | 开放赎回 | | 2023-11-28 | 1.2301 | 1.5101 | 0.12% | -0.28% | -0.28% | -1.10% | -1.43% | -1.47% | -2.16% | 开放申购 | 开放赎回 | | 2023-11-27 | 1.2286 | 1.5086 | -0.10% | -0.45% | -0.40% | -1.06% | -1.58% | -1.59% | -2.28% | 开放申购 | 开放赎回 | | 2023-11-24 | 1.2298 | 1.5098 | -0.03% | -0.36% | 0.56% | -1.35% | -1.41% | -1.50% | -2.75% | 开放申购 | 开放赎回 | | 2023-11-23 | 1.2302 | 1.5102 | 0.13% | -0.40% | 0.94% | -1.02% | -1.11% | -1.47% | -2.77% | 开放申购 | 开放赎回 | | 2023-11-22 | 1.2286 | 1.5086 | -0.41% | -0.65% | 0.28% | -1.58% | -1.31% | -1.59% | -2.75% | 开放申购 | 开放赎回 | | 2023-11-21 | 1.2336 | 1.5136 | -0.04% | 0.03% | 0.69% | -1.10% | -1.05% | -1.19% | -2.36% | 开放申购 | 开放赎回 | | 2023-11-20 | 1.2341 | 1.5141 | -0.02% | 0.10% | 0.73% | -1.33% | -0.99% | -1.15% | -2.32% | 开放申购 | 开放赎回 | | 2023-11-17 | 1.2343 | 1.5143 | -0.06% | 0.07% | -0.48% | -1.66% | -1.03% | -1.14% | -2.22% | 开放申购 | 开放赎回 | | 2023-11-16 | 1.2351 | 1.5151 | -0.13% | 0.08% | -0.45% | -1.32% | -1.05% | -1.07% | -2.39% | 开放申购 | 开放赎回 | | 2023-11-15 | 1.2367 | 1.5167 | 0.28% | 0.13% | -0.52% | -1.38% | -1.13% | -0.95% | -2.21% | 开放申购 | 开放赎回 | | 2023-11-14 | 1.2332 | 1.5132 | 0.02% | -0.20% | -0.80% | -1.71% | -1.09% | -1.23% | -2.49% | 开放申购 | 开放赎回 | | 2023-11-13 | 1.2329 | 1.5129 | -0.04% | -0.19% | -0.83% | -1.64% | -1.59% | -1.25% | -2.51% | 开放申购 | 开放赎回 | | 2023-11-10 | 1.2334 | 1.5134 | -0.06% | -0.20% | -0.91% | -1.99% | -1.30% | -1.21% | -2.87% | 开放申购 | 开放赎回 | | 2023-11-09 | 1.2341 | 1.5141 | -0.08% | 0.02% | -1.11% | -1.95% | -1.43% | -1.15% | -3.18% | 开放申购 | 开放赎回 | | 2023-11-08 | 1.2351 | 1.5151 | -0.05% | -0.01% | -1.10% | -2.08% | -1.36% | -1.07% | -2.91% | 开放申购 | 开放赎回 | | 2023-11-07 | 1.2357 | 1.5157 | 0.04% | 0.07% | -1.05% | -2.02% | -1.41% | -1.03% | -2.86% | 开放申购 | 开放赎回 | | 2023-11-06 | 1.2352 | 1.5152 | -0.06% | 0.01% | -1.09% | -2.26% | -1.66% | -1.07% | -2.90% | 开放申购 | 开放赎回 | | 2023-11-03 | 1.2359 | 1.5159 | 0.16% | 0.19% | -1.03% | -2.14% | -0.95% | -1.01% | -1.81% | 开放申购 | 开放赎回 | | 2023-11-02 | 1.2339 | 1.5139 | -0.11% | 0.51% | -1.19% | -2.30% | -1.09% | -1.17% | -1.90% | 开放申购 | 开放赎回 | | 2023-11-01 | 1.2352 | 1.5152 | 0.03% | 0.92% | -1.09% | -2.37% | -0.83% | -1.07% | -1.28% | 开放申购 | 开放赎回 | | 2023-10-31 | 1.2348 | 1.5148 | -0.02% | 0.96% | -1.12% | -2.42% | -0.40% | -1.10% | -1.31% | 开放申购 | 开放赎回 | | 2023-10-30 | 1.2351 | 1.5151 | 0.13% | 1.35% | -1.10% | -2.37% | -0.69% | -1.07% | -1.29% | 开放申购 | 开放赎回 | | 2023-10-27 | 1.2335 | 1.5135 | 0.48% | 0.68% | -1.17% | -1.94% | -1.29% | -1.20% | -1.03% | 开放申购 | 开放赎回 | | 2023-10-26 | 1.2276 | 1.5076 | 0.29% | -0.03% | -1.58% | -2.69% | -2.02% | -1.67% | -1.33% | 开放申购 | 开放赎回 | | 2023-10-25 | 1.2240 | 1.5040 | 0.08% | -0.85% | -1.91% | -3.05% | -2.19% | -1.96% | -1.40% | 开放申购 | 开放赎回 | | 2023-10-24 | 1.2230 | 1.5030 | 0.35% | -1.39% | -2.05% | -2.61% | -2.33% | -2.04% | -1.48% | 开放申购 | 开放赎回 | | 2023-10-23 | 1.2187 | 1.4987 | -0.53% | -1.77% | -2.39% | -2.98% | -3.29% | -2.39% | -1.83% | 开放申购 | 开放赎回 | | 2023-10-20 | 1.2252 | 1.5052 | -0.23% | -1.45% | -1.80% | -2.31% | -2.48% | -1.87% | -2.14% | 开放申购 | 开放赎回 | | 2023-10-19 | 1.2280 | 1.5080 | -0.53% | -1.41% | -1.71% | -2.42% | -2.50% | -1.64% | -1.43% | 开放申购 | 开放赎回 | | 2023-10-18 | 1.2345 | 1.5145 | -0.47% | -0.76% | -1.21% | -1.85% | -2.18% | -1.12% | -1.33% | 开放申购 | 开放赎回 | | 2023-10-17 | 1.2403 | 1.5203 | -0.03% | -0.35% | -0.70% | -1.40% | -1.66% | -0.66% | -0.86% | 开放申购 | 开放赎回 | | 2023-10-16 | 1.2407 | 1.5207 | -0.20% | -0.58% | -0.66% | -1.56% | -1.62% | -0.62% | -0.83% | 开放申购 | 开放赎回 | | 2023-10-13 | 1.2432 | 1.5232 | -0.18% | -0.45% | -0.38% | -1.44% | -1.03% | -0.42% | -1.02% | 开放申购 | 开放赎回 | | 2023-10-12 | 1.2455 | 1.5255 | 0.13% | -0.26% | -0.31% | -0.86% | -0.80% | -0.24% | -0.69% | 开放申购 | 开放赎回 | | 2023-10-11 | 1.2439 | 1.5239 | -0.06% | -0.39% | -0.49% | -1.21% | -0.69% | -0.37% | -0.22% | 开放申购 | 开放赎回 | | 2023-10-10 | 1.2447 | 1.5247 | -0.26% | -0.33% | -0.14% | -0.95% | -0.46% | -0.30% | -0.16% | 开放申购 | 开放赎回 | | 2023-10-09 | 1.2479 | 1.5279 | -0.07% | -0.07% | 0.11% | -0.83% | -0.36% | -0.05% | 0.10% | 开放申购 | 开放赎回 | | 2023-09-28 | 1.2488 | 1.5288 | 0.06% | 0.31% | 0.40% | -0.53% | -0.49% | 0.02% | 1.44% | 开放申购 | 开放赎回 | | 2023-09-27 | 1.2481 | 1.5281 | 0.06% | 0.03% | 0.52% | -0.63% | -0.99% | -0.03% | 1.25% | 开放申购 | 开放赎回 | | 2023-09-26 | 1.2473 | 1.5273 | -0.04% | -0.17% | 0.45% | -0.21% | -0.76% | -0.10% | 1.18% | 开放申购 | 开放赎回 | | 2023-09-25 | 1.2478 | 1.5278 | -0.06% | -0.14% | 0.49% | -0.53% | -1.04% | -0.06% | 1.22% | 开放申购 | 开放赎回 | | 2023-09-22 | 1.2486 | 1.5286 | 0.29% | -0.03% | 0.02% | -0.46% | -1.22% | 0.01% | 0.96% | 开放申购 | 开放赎回 | | 2023-09-21 | 1.2450 | 1.5250 | -0.22% | -0.30% | -0.18% | -0.75% | -1.51% | -0.28% | 0.42% | 开放申购 | 开放赎回 | | 2023-09-20 | 1.2477 | 1.5277 | -0.14% | -0.02% | -0.24% | -0.98% | -1.16% | -0.06% | 0.38% | 开放申购 | 开放赎回 | | 2023-09-19 | 1.2494 | 1.5294 | -0.02% | 0.00% | -0.10% | -0.81% | -0.97% | 0.07% | 0.51% | 开放申购 | 开放赎回 | | 2023-09-18 | 1.2496 | 1.5296 | 0.05% | -0.03% | -0.09% | -1.04% | -0.99% | 0.09% | 0.53% | 开放申购 | 开放赎回 | | 2023-09-15 | 1.2490 | 1.5290 | 0.02% | 0.20% | -0.40% | -1.05% | -1.49% | 0.04% | 0.75% | 开放申购 | 开放赎回 | | 2023-09-14 | 1.2487 | 1.5287 | 0.06% | 0.10% | -0.47% | -0.79% | -1.96% | 0.02% | 0.96% | 开放申购 | 开放赎回 | | 2023-09-13 | 1.2479 | 1.5279 | -0.12% | -0.45% | -0.45% | -0.69% | -2.16% | -0.05% | 1.21% | 开放申购 | 开放赎回 | | 2023-09-12 | 1.2494 | 1.5294 | -0.05% | -0.52% | -0.33% | -0.60% | -2.02% | 0.07% | 1.33% | 开放申购 | 开放赎回 | | 2023-09-11 | 1.2500 | 1.5300 | 0.28% | -0.56% | -0.28% | -0.50% | -1.97% | 0.12% | 1.38% | 开放申购 | 开放赎回 | | 2023-09-08 | 1.2465 | 1.5265 | -0.08% | -0.46% | -1.17% | -0.38% | -2.17% | -0.16% | 0.44% | 开放申购 | 开放赎回 | | 2023-09-07 | 1.2475 | 1.5275 | -0.49% | -0.22% | -1.09% | -0.28% | -2.15% | -0.08% | 0.40% | 开放申购 | 开放赎回 | | 2023-09-06 | 1.2536 | 1.5336 | -0.18% | 0.22% | -0.81% | 0.20% | -1.65% | 0.41% | 0.32% | 开放申购 | 开放赎回 | | 2023-09-05 | 1.2559 | 1.5359 | -0.10% | 0.52% | -0.63% | 0.23% | -1.02% | 0.59% | 0.50% | 开放申购 | 开放赎回 | | 2023-09-04 | 1.2571 | 1.5371 | 0.39% | 1.07% | -0.53% | 0.11% | -0.72% | 0.69% | 0.60% | 开放申购 | 开放赎回 | | 2023-09-01 | 1.2522 | 1.5322 | 0.16% | 0.85% | -1.03% | 0.30% | -0.96% | 0.30% | -0.29% | 开放申购 | 开放赎回 | | 2023-08-31 | 1.2502 | 1.5302 | -0.05% | 0.29% | -1.20% | 0.14% | -1.36% | 0.14% | -0.19% | 开放申购 | 开放赎回 | | 2023-08-30 | 1.2508 | 1.5308 | 0.11% | 0.64% | -1.13% | 0.09% | -1.64% | 0.18% | 0.10% | 开放申购 | 开放赎回 | | 2023-08-29 | 1.2494 | 1.5294 | 0.45% | 0.09% | -1.24% | -0.40% | -2.08% | 0.07% | -0.01% | 开放申购 | 开放赎回 | | 2023-08-28 | 1.2438 | 1.5238 | 0.17% | -0.28% | -1.68% | -0.96% | -2.43% | -0.38% | -0.46% | 开放申购 | 开放赎回 | | 2023-08-25 | 1.2417 | 1.5217 | -0.39% | -0.72% | -1.65% | -1.08% | -2.70% | -0.54% | -0.17% | 开放申购 | 开放赎回 | | 2023-08-24 | 1.2466 | 1.5266 | 0.30% | -0.68% | -0.73% | -0.80% | -2.10% | -0.15% | 0.32% | 开放申购 | 开放赎回 | | 2023-08-23 | 1.2429 | 1.5229 | -0.43% | -0.70% | -1.05% | -1.33% | -3.04% | -0.45% | 0.26% | 开放申购 | 开放赎回 | | 2023-08-22 | 1.2483 | 1.5283 | 0.08% | -0.45% | -0.62% | -1.25% | -2.82% | -0.02% | 0.69% | 开放申购 | 开放赎回 | | 2023-08-21 | 1.2473 | 1.5273 | -0.27% | -0.58% | -0.70% | -1.15% | -2.65% | -0.10% | 0.61% | 开放申购 | 开放赎回 | | 2023-08-18 | 1.2507 | 1.5307 | -0.35% | -0.22% | -0.56% | -0.74% | -2.17% | 0.18% | 0.44% | 开放申购 | 开放赎回 | | 2023-08-17 | 1.2551 | 1.5351 | 0.28% | -0.26% | -0.22% | -0.22% | -2.11% | 0.53% | 1.02% | 开放申购 | 开放赎回 | | 2023-08-16 | 1.2516 | 1.5316 | -0.19% | -0.56% | -0.70% | -0.39% | -2.35% | 0.25% | 1.26% | 开放申购 | 开放赎回 | | 2023-08-15 | 1.2540 | 1.5340 | -0.05% | -0.58% | -0.51% | -0.18% | -1.95% | 0.44% | 1.46% | 开放申购 | 开放赎回 | | 2023-08-14 | 1.2546 | 1.5346 | 0.09% | -0.52% | -0.46% | 0.11% | -1.90% | 0.49% | 1.50% | 开放申购 | 开放赎回 | | 2023-08-11 | 1.2535 | 1.5335 | -0.39% | -0.82% | -0.44% | -0.51% | -1.92% | 0.40% | 1.42% | 开放申购 | 开放赎回 | | 2023-08-10 | 1.2584 | 1.5384 | -0.02% | -0.36% | 0.14% | -0.09% | -1.19% | 0.79% | 1.43% | 开放申购 | 开放赎回 | | 2023-08-09 | 1.2587 | 1.5387 | -0.21% | -0.34% | 0.03% | -0.21% | -1.34% | 0.82% | 1.39% | 开放申购 | 开放赎回 | | 2023-08-08 | 1.2613 | 1.5413 | 0.01% | -0.31% | 0.24% | -0.34% | -1.05% | 1.03% | 1.60% | 开放申购 | 开放赎回 | | 2023-08-07 | 1.2612 | 1.5412 | -0.21% | -0.33% | 0.23% | -0.17% | -0.93% | 1.02% | 1.59% | 开放申购 | 开放赎回 | | 2023-08-04 | 1.2638 | 1.5438 | 0.07% | -0.10% | 0.28% | -0.38% | -0.61% | 1.23% | 1.66% | 开放申购 | 开放赎回 | | 2023-08-03 | 1.2629 | 1.5429 | -0.01% | 0.40% | 0.28% | -0.49% | -0.54% | 1.15% | 1.55% | 开放申购 | 开放赎回 | | 2023-08-02 | 1.2630 | 1.5430 | -0.17% | 0.12% | 0.61% | -0.48% | -0.65% | 1.16% | 2.04% | 开放申购 | 开放赎回 | | 2023-08-01 | 1.2652 | 1.5452 | -0.02% | 0.21% | 0.78% | -0.31% | -0.81% | 1.34% | 2.21% | 开放申购 | 开放赎回 | | 2023-07-31 | 1.2654 | 1.5454 | 0.02% | 0.76% | 0.80% | -0.29% | -0.67% | 1.35% | 2.23% | 开放申购 | 开放赎回 | | 2023-07-28 | 1.2651 | 1.5451 | 0.57% | 0.72% | 0.77% | -0.32% | -0.90% | 1.33% | 2.90% | 开放申购 | 开放赎回 | | 2023-07-27 | 1.2579 | 1.5379 | -0.29% | 0.30% | 0.15% | -0.89% | -1.54% | 0.75% | 2.63% | 开放申购 | 开放赎回 | | 2023-07-26 | 1.2615 | 1.5415 | -0.08% | 0.25% | 0.93% | -0.27% | -1.35% | 1.04% | 3.04% | 开放申购 | 开放赎回 | | 2023-07-25 | 1.2625 | 1.5425 | 0.53% | 0.37% | 0.65% | -0.09% | -0.89% | 1.12% | 3.12% | 开放申购 | 开放赎回 | | 2023-07-24 | 1.2558 | 1.5358 | -0.02% | -0.17% | 0.11% | -0.68% | -1.44% | 0.58% | 2.57% | 开放申购 | 开放赎回 | | 2023-07-21 | 1.2561 | 1.5361 | 0.15% | -0.34% | 0.14% | -0.95% | -1.46% | 0.61% | 1.75% | 开放申购 | 开放赎回 | | 2023-07-20 | 1.2542 | 1.5342 | -0.33% | -0.56% | -0.46% | -1.48% | -1.93% | 0.46% | 1.83% | 开放申购 | 开放赎回 | | 2023-07-19 | 1.2584 | 1.5384 | 0.05% | 0.17% | -0.10% | -1.25% | -1.49% | 0.79% | 2.63% | 开放申购 | 开放赎回 | | 2023-07-18 | 1.2578 | 1.5378 | -0.01% | -0.10% | -0.39% | -1.46% | -1.48% | 0.74% | 2.59% | 开放申购 | 开放赎回 | | 2023-07-17 | 1.2579 | 1.5379 | -0.20% | 0.10% | -0.38% | -1.40% | -1.19% | 0.75% | 2.59% | 开放申购 | 开放赎回 | | 2023-07-14 | 1.2604 | 1.5404 | -0.07% | 0.17% | 0.14% | -0.75% | -1.25% | 0.95% | 1.17% | 开放申购 | 开放赎回 | | 2023-07-13 | 1.2613 | 1.5413 | 0.40% | 0.19% | 0.37% | -0.59% | -1.21% | 1.03% | 1.33% | 开放申购 | 开放赎回 | | 2023-07-12 | 1.2563 | 1.5363 | -0.22% | -0.41% | -0.06% | -0.91% | -1.35% | 0.62% | 1.89% | 开放申购 | 开放赎回 | | 2023-07-11 | 1.2591 | 1.5391 | 0.20% | -0.10% | 0.22% | -0.63% | -1.19% | 0.85% | 2.12% | 开放申购 | 开放赎回 | | 2023-07-10 | 1.2566 | 1.5366 | -0.14% | -0.22% | 0.02% | -0.98% | -2.05% | 0.65% | 1.91% | 开放申购 | 开放赎回 | | 2023-07-07 | 1.2583 | 1.5383 | -0.05% | 0.23% | 0.58% | -0.78% | -1.80% | 0.78% | 2.58% | 开放申购 | 开放赎回 | | 2023-07-06 | 1.2589 | 1.5389 | -0.21% | 0.34% | 0.62% | -0.46% | -1.53% | 0.83% | 2.81% | 开放申购 | 开放赎回 | | 2023-07-05 | 1.2615 | 1.5415 | 0.10% | 0.49% | 0.68% | -0.16% | -1.94% | 1.04% | 3.67% | 开放申购 | 开放赎回 | | 2023-07-04 | 1.2603 | 1.5403 | 0.07% | 0.34% | 0.37% | -0.25% | -1.96% | 0.95% | 3.57% | 开放申购 | 开放赎回 | | 2023-07-03 | 1.2594 | 1.5394 | 0.32% | 0.76% | 0.29% | -0.24% | -1.77% | 0.87% | 3.50% | 开放申购 | 开放赎回 | | 2023-06-30 | 1.2554 | 1.5354 | 0.06% | 0.08% | 0.46% | -0.40% | -2.03% | 0.55% | 3.56% | 开放申购 | 开放赎回 |
|