|
| 景顺长城研究驱动三年持有(010949)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-21 | 1.0284 | 1.0284 | -0.18% | -0.45% | 0.51% | 13.75% | 3.52% | 9.93% | -- | 开放申购 | 暂停赎回 | | 2024-11-20 | 1.0303 | 1.0303 | 0.48% | -1.17% | 0.49% | 13.76% | 4.02% | 10.13% | -- | 开放申购 | 暂停赎回 | | 2024-11-19 | 1.0254 | 1.0254 | 0.75% | -1.19% | 0.01% | 12.15% | 4.37% | 9.61% | -- | 开放申购 | 暂停赎回 | | 2024-11-18 | 1.0178 | 1.0178 | -0.86% | -2.50% | -0.73% | 11.15% | 3.59% | 8.80% | -- | 开放申购 | 暂停赎回 | | 2024-11-15 | 1.0266 | 1.0266 | -0.62% | -2.28% | 1.13% | 12.42% | 3.09% | 9.74% | -- | 开放申购 | 暂停赎回 | | 2024-11-14 | 1.0330 | 1.0330 | -0.91% | -2.75% | -1.15% | 13.28% | 5.40% | 10.42% | -- | 开放申购 | 暂停赎回 | | 2024-11-13 | 1.0425 | 1.0425 | 0.45% | 0.59% | 0.49% | -- | 6.26% | 11.44% | -- | 开放申购 | 暂停赎回 | | 2024-11-12 | 1.0378 | 1.0378 | -0.58% | -0.96% | 0.04% | -- | 5.49% | 10.94% | -- | 开放申购 | 暂停赎回 | | 2024-11-11 | 1.0439 | 1.0439 | -0.64% | 1.14% | 0.63% | 13.32% | 6.11% | 11.59% | -- | 开放申购 | 暂停赎回 | | 2024-11-08 | 1.0506 | 1.0506 | -1.09% | 2.67% | -4.56% | 13.96% | 5.65% | 12.30% | -- | 开放申购 | 暂停赎回 | | 2024-11-07 | 1.0622 | 1.0622 | 2.49% | 4.53% | -1.57% | -- | 6.60% | 13.54% | -- | 开放申购 | 暂停赎回 | | 2024-11-06 | 1.0364 | 1.0364 | -1.10% | 1.22% | -3.96% | -- | 3.28% | 10.79% | -- | 开放申购 | 暂停赎回 | | 2024-11-05 | 1.0479 | 1.0479 | 1.53% | 1.41% | -2.89% | -- | 5.27% | 12.01% | -- | 开放申购 | 暂停赎回 | | 2024-11-04 | 1.0321 | 1.0321 | 0.86% | -0.92% | -4.36% | 13.11% | 3.69% | 10.33% | -- | 开放申购 | 暂停赎回 | | 2024-11-01 | 1.0233 | 1.0233 | 0.70% | -0.84% | -5.17% | 10.82% | 3.87% | 9.39% | -- | 开放申购 | 暂停赎回 | | 2024-10-31 | 1.0162 | 1.0162 | -0.75% | -1.24% | -5.83% | 9.01% | 3.62% | 8.63% | -- | 开放申购 | 暂停赎回 | | 2024-10-30 | 1.0239 | 1.0239 | -0.91% | -1.56% | -5.12% | 12.86% | 3.64% | 9.45% | -- | 开放申购 | 暂停赎回 | | 2024-10-29 | 1.0333 | 1.0333 | -0.81% | -0.16% | 1.55% | -- | 5.55% | 10.45% | -- | -- | -- | | 2024-10-28 | 1.0417 | 1.0417 | 0.94% | 1.81% | 2.38% | -- | 6.40% | 11.35% | -- | 开放申购 | 暂停赎回 | | 2024-10-25 | 1.0320 | 1.0320 | 0.29% | 0.65% | -- | 13.26% | 7.27% | 10.32% | -- | -- | -- | | 2024-10-24 | 1.0290 | 1.0290 | -1.07% | 2.95% | -- | 11.56% | 7.92% | 9.99% | -- | -- | -- | | 2024-10-23 | 1.0401 | 1.0401 | 0.49% | 2.79% | -- | -- | 9.16% | 11.18% | -- | 开放申购 | 暂停赎回 | | 2024-10-22 | 1.0350 | 1.0350 | 1.15% | 1.96% | 15.06% | -- | 8.07% | 10.64% | -- | 开放申购 | 暂停赎回 | | 2024-10-21 | 1.0232 | 1.0232 | -0.20% | -2.09% | 13.75% | 5.78% | 6.84% | 9.37% | -- | 开放申购 | 暂停赎回 | | 2024-10-18 | 1.0253 | 1.0253 | 2.58% | -1.17% | 16.21% | -- | 4.15% | 9.60% | -- | 开放申购 | 暂停赎回 | | 2024-10-17 | 0.9995 | 0.9995 | -1.23% | -5.22% | 13.53% | 3.41% | 1.08% | 6.84% | -- | 开放申购 | 暂停赎回 | | 2024-10-16 | 1.0119 | 1.0119 | -0.32% | -2.46% | 14.94% | -- | 2.44% | 8.17% | -- | 开放申购 | 暂停赎回 | | 2024-10-15 | 1.0151 | 1.0151 | -2.86% | -7.79% | 15.30% | -- | 1.84% | 8.51% | -- | 开放申购 | 暂停赎回 | | 2024-10-14 | 1.0450 | 1.0450 | 0.73% | -3.16% | 18.70% | -- | 4.84% | 11.70% | -- | 开放申购 | 暂停赎回 | | 2024-10-11 | 1.0374 | 1.0374 | -1.62% | -3.86% | -- | -- | 3.48% | 10.89% | -- | 开放申购 | 暂停赎回 | | 2024-10-10 | 1.0545 | 1.0545 | 1.65% | -2.28% | -- | -- | 5.61% | 12.72% | -- | 暂停申购 | 暂停赎回 | | 2024-10-09 | 1.0374 | 1.0374 | -5.76% | -3.86% | 16.68% | -- | 3.35% | 10.89% | -- | 开放申购 | 暂停赎回 | | 2024-10-08 | 1.1008 | 1.1008 | 2.01% | 2.01% | 22.16% | 14.67% | 9.15% | 17.67% | -- | 开放申购 | 暂停赎回 | | 2024-09-30 | 1.0791 | 1.0791 | 6.05% | -- | 17.12% | -- | 7.00% | 15.35% | -- | 开放申购 | 暂停赎回 | | 2024-09-27 | 1.0175 | 1.0175 | 3.54% | 13.12% | 12.82% | -- | 0.36% | 8.77% | -- | 开放申购 | 暂停赎回 | | 2024-09-26 | 0.9827 | 0.9827 | 0.00% | 9.55% | -- | -- | -2.63% | 5.05% | -- | 开放申购 | 暂停赎回 | | 2024-09-20 | 0.8995 | 0.8995 | 0.28% | 2.17% | -0.68% | -- | -12.32% | -3.85% | -- | 开放申购 | 暂停赎回 | | 2024-09-19 | 0.8970 | 0.8970 | 1.67% | -- | -1.89% | -10.97% | -12.91% | -4.12% | -- | 开放申购 | 暂停赎回 | | 2024-09-18 | 0.8823 | 0.8823 | 0.22% | -- | -3.65% | -- | -14.30% | -5.69% | -- | 开放申购 | 暂停赎回 | | 2024-09-13 | 0.8804 | 0.8804 | 0.00% | -2.30% | -- | -- | -14.37% | -5.89% | -- | 暂停申购 | 暂停赎回 | | 2024-09-09 | 0.8891 | 0.8891 | -1.33% | -- | -3.48% | -- | -13.34% | -4.96% | -- | 开放申购 | 暂停赎回 | | 2024-09-06 | 0.9011 | 0.9011 | -0.86% | -2.20% | -- | -12.34% | -13.41% | -3.68% | -- | 开放申购 | 暂停赎回 | | 2024-09-05 | 0.9089 | 0.9089 | 0.30% | 0.75% | -- | -11.57% | -13.07% | -2.84% | -- | 开放申购 | 暂停赎回 | | 2024-09-04 | 0.9062 | 0.9062 | -0.67% | 1.57% | -0.69% | -- | -13.98% | -3.13% | -- | 开放申购 | 暂停赎回 | | 2024-09-03 | 0.9123 | 0.9123 | 0.00% | 1.15% | -0.02% | -- | -11.68% | -2.48% | -- | 开放申购 | 暂停赎回 | | 2024-08-30 | 0.9214 | 0.9214 | 2.14% | -- | 1.57% | -10.31% | -10.57% | -1.51% | -- | 开放申购 | 暂停赎回 | | 2024-08-29 | 0.9021 | 0.9021 | 1.11% | -- | -- | -13.27% | -12.35% | -3.57% | -- | -- | -- | | 2024-08-28 | 0.8922 | 0.8922 | -1.08% | -1.32% | -- | -- | -12.26% | -4.63% | -- | -- | -- | | 2024-08-27 | 0.9019 | 0.9019 | 0.00% | -0.42% | -- | -13.97% | -11.13% | -3.59% | -- | 开放申购 | 暂停赎回 | | 2024-08-21 | 0.9041 | 0.9041 | -0.18% | -0.86% | -6.53% | -- | -10.14% | -3.36% | -- | 开放申购 | 暂停赎回 | | 2024-08-20 | 0.9057 | 0.9057 | -0.94% | -- | -6.37% | -- | -10.84% | -3.19% | -- | 开放申购 | 暂停赎回 | | 2024-08-19 | 0.9143 | 0.9143 | -0.15% | -- | -5.48% | -- | -9.99% | -2.27% | -- | 开放申购 | 暂停赎回 | | 2024-08-16 | 0.9157 | 0.9157 | 0.27% | -0.60% | -- | -- | -10.30% | -2.12% | -- | 开放申购 | 暂停赎回 | | 2024-08-15 | 0.9132 | 0.9132 | 0.14% | -0.94% | -- | -- | -10.66% | -2.38% | -- | 开放申购 | 暂停赎回 | | 2024-08-14 | 0.9119 | 0.9119 | 0.00% | -- | -- | -14.59% | -11.08% | -2.52% | -- | 开放申购 | 暂停赎回 | | 2024-08-09 | 0.9212 | 0.9212 | -0.08% | 0.95% | -- | -13.14% | -12.09% | -1.53% | -- | 开放申购 | 暂停赎回 | | 2024-08-08 | 0.9219 | 0.9219 | 0.00% | -0.16% | -3.97% | -12.12% | -11.43% | -1.45% | -- | 开放申购 | 暂停赎回 | | 2024-08-02 | 0.9125 | 0.9125 | -1.18% | -- | -6.30% | -- | -13.21% | -2.46% | -- | 开放申购 | 暂停赎回 | | 2024-08-01 | 0.9234 | 0.9234 | -0.94% | 1.34% | -- | -- | -12.85% | -1.29% | -- | 开放申购 | 暂停赎回 | | 2024-07-31 | 0.9322 | 0.9322 | 2.76% | 1.06% | -- | -- | -12.34% | -0.35% | -- | 开放申购 | 暂停赎回 | | 2024-07-30 | 0.9072 | 0.9072 | 0.00% | -- | -- | -- | -14.62% | -3.03% | -- | 开放申购 | 暂停赎回 | | 2024-07-25 | 0.9112 | 0.9112 | -1.21% | -- | -7.77% | -9.59% | -12.95% | -2.60% | -- | 开放申购 | 暂停赎回 | | 2024-07-24 | 0.9224 | 0.9224 | 0.00% | -4.56% | -- | -- | -9.21% | -1.40% | -- | 开放申购 | 暂停赎回 | | 2024-07-19 | 0.9673 | 0.9673 | 0.00% | -- | -3.99% | -2.56% | -5.05% | 3.40% | -- | 开放申购 | 暂停赎回 | | 2024-07-17 | 0.9665 | 0.9665 | 0.00% | -- | -4.26% | -- | -5.95% | 3.31% | -- | 开放申购 | 暂停赎回 | | 2024-07-08 | 0.9600 | 0.9600 | 0.00% | -- | -- | -2.55% | -4.46% | 2.62% | -- | 开放申购 | 暂停赎回 | | 2024-07-04 | 0.9698 | 0.9698 | -0.29% | -- | -- | -3.03% | -5.63% | 3.67% | -- | 开放申购 | 暂停赎回 | | 2024-07-03 | 0.9726 | 0.9726 | -0.13% | -- | -- | -2.75% | -4.96% | 3.97% | -- | 开放申购 | 暂停赎回 | | 2024-07-02 | 0.9739 | 0.9739 | 0.00% | -1.43% | -- | -2.40% | -4.02% | 4.10% | -- | 开放申购 | 暂停赎回 | | 2024-06-25 | 0.9880 | 0.9880 | 0.00% | -- | -5.14% | -- | -2.88% | 5.61% | -- | 开放申购 | 暂停赎回 | | 2024-06-19 | 1.0075 | 1.0075 | 0.00% | -0.42% | -- | -- | -3.17% | 7.70% | -- | 开放申购 | 暂停赎回 | | 2024-06-17 | 1.0095 | 1.0095 | -0.29% | -- | -- | -- | -4.10% | 7.91% | -- | 开放申购 | 暂停赎回 | | 2024-06-14 | 1.0124 | 1.0124 | 0.00% | -- | -5.18% | -- | -1.43% | 8.22% | -- | 开放申购 | 暂停赎回 | | 2024-06-12 | 1.0118 | 1.0118 | 0.00% | -1.56% | -- | -- | -0.61% | 8.16% | -- | 开放申购 | 暂停赎回 | | 2024-06-06 | 1.0279 | 1.0279 | 0.01% | 0.06% | -3.16% | 8.67% | 2.25% | 9.88% | -- | 开放申购 | 暂停赎回 | | 2024-06-05 | 1.0278 | 1.0278 | 0.00% | -1.18% | -- | 8.90% | 2.23% | 9.87% | -- | 开放申购 | 暂停赎回 | | 2024-05-30 | 1.0273 | 1.0273 | -1.23% | -- | -- | 9.50% | 2.70% | 9.81% | -- | 开放申购 | 暂停赎回 | | 2024-05-29 | 1.0401 | 1.0401 | 0.00% | -- | 0.73% | 10.86% | 3.63% | 11.18% | -- | 开放申购 | 暂停赎回 | | 2024-05-27 | 1.0484 | 1.0484 | 0.66% | -- | 2.10% | 11.50% | 3.57% | 12.07% | -- | 开放申购 | 暂停赎回 | | 2024-05-24 | 1.0415 | 1.0415 | 0.00% | -- | -- | -- | 2.05% | 11.33% | -- | 开放申购 | 暂停赎回 | | 2024-05-14 | 1.0677 | 1.0677 | 0.39% | 0.86% | 8.47% | 16.88% | 4.68% | 14.13% | -- | 暂停申购 | 暂停赎回 | | 2024-05-13 | 1.0636 | 1.0636 | 0.00% | 0.21% | 8.06% | 16.43% | 4.27% | 13.69% | -- | 开放申购 | 暂停赎回 | | 2024-05-09 | 1.0606 | 1.0606 | 1.10% | -- | -- | 16.10% | 3.10% | 13.37% | -- | 开放申购 | 暂停赎回 | | 2024-05-08 | 1.0491 | 1.0491 | -0.90% | -- | 6.50% | 14.84% | 1.23% | 12.14% | -- | 开放申购 | 暂停赎回 | | 2024-05-07 | 1.0586 | 1.0586 | -0.26% | -- | 5.85% | 15.68% | 2.03% | 13.16% | -- | 开放申购 | 暂停赎回 | | 2024-05-06 | 1.0614 | 1.0614 | 0.00% | 2.79% | 6.13% | 17.39% | 2.30% | 13.46% | -- | 开放申购 | 暂停赎回 | | 2024-04-29 | 1.0326 | 1.0326 | 0.56% | 3.59% | -- | -- | -1.22% | 10.38% | -- | 开放申购 | 暂停赎回 | | 2024-04-26 | 1.0268 | 1.0268 | 1.88% | 3.44% | -- | 13.96% | -1.01% | 9.76% | -- | 开放申购 | 暂停赎回 | | 2024-04-25 | 1.0079 | 1.0079 | 0.00% | 1.17% | -- | -- | -2.19% | 7.74% | -- | 开放申购 | 暂停赎回 | | 2024-04-23 | 0.9989 | 0.9989 | 0.21% | -- | 3.79% | 13.05% | -4.63% | 6.78% | -- | 开放申购 | 暂停赎回 | | 2024-04-22 | 0.9968 | 0.9968 | 0.41% | -- | 3.57% | 13.45% | -4.83% | 6.55% | -- | 开放申购 | 暂停赎回 | | 2024-04-19 | 0.9927 | 0.9927 | -0.35% | 0.85% | -- | 10.72% | -6.98% | 6.11% | -- | 开放申购 | 暂停赎回 | | 2024-04-18 | 0.9962 | 0.9962 | 0.00% | -- | 2.14% | 11.07% | -7.40% | 6.49% | -- | 开放申购 | 暂停赎回 | | 2024-04-12 | 0.9843 | 0.9843 | 0.00% | -1.58% | -- | 7.48% | -7.10% | 5.22% | -- | 开放申购 | 暂停赎回 | | 2024-04-10 | 0.9892 | 0.9892 | 0.00% | -1.09% | 4.37% | 8.82% | -7.56% | 5.74% | -- | 开放申购 | 暂停赎回 | | 2024-04-08 | 0.9851 | 0.9851 | -1.50% | -0.72% | 3.94% | 8.37% | -8.23% | 5.30% | -- | 开放申购 | 暂停赎回 | | 2024-04-03 | 1.0001 | 1.0001 | 0.23% | 3.58% | 6.33% | 7.11% | -6.46% | 6.91% | -- | 开放申购 | 暂停赎回 | | 2024-04-02 | 0.9978 | 0.9978 | 0.56% | -- | 6.08% | 6.66% | -6.85% | 6.66% | -- | 开放申购 | 暂停赎回 | | 2024-04-01 | 0.9922 | 0.9922 | 0.00% | -- | 5.49% | 4.94% | -7.37% | 6.06% | -- | 开放申购 | 暂停赎回 | | 2024-03-27 | 0.9655 | 0.9655 | 0.00% | -0.72% | 2.68% | 4.91% | -8.20% | 3.21% | -- | 开放申购 | 暂停赎回 | | 2024-03-22 | 0.9624 | 0.9624 | -1.16% | -- | -- | 5.13% | -8.60% | 2.88% | -- | 开放申购 | 暂停赎回 | | 2024-03-21 | 0.9737 | 0.9737 | 0.12% | -- | -- | 5.37% | -7.04% | 4.08% | -- | 开放申购 | 暂停赎回 | | 2024-03-20 | 0.9725 | 0.9725 | 0.00% | -- | 5.61% | 6.04% | -5.46% | 3.96% | -- | 开放申购 | 暂停赎回 | | 2024-03-18 | 0.9753 | 0.9753 | 0.00% | 2.06% | 6.77% | 6.03% | -5.81% | 4.25% | -- | 开放申购 | 暂停赎回 | | 2024-03-11 | 0.9556 | 0.9556 | 0.82% | 1.21% | 4.61% | 2.43% | -8.36% | 2.15% | -- | 开放申购 | 暂停赎回 | | 2024-03-08 | 0.9478 | 0.9478 | 0.26% | 0.77% | 3.75% | 1.40% | -10.51% | 1.31% | -- | 开放申购 | 暂停赎回 | | 2024-03-07 | 0.9453 | 0.9453 | -0.06% | 0.76% | 3.30% | 1.07% | -11.59% | 1.05% | -- | 开放申购 | 暂停赎回 | | 2024-03-06 | 0.9459 | 0.9459 | 0.22% | -- | 4.61% | 0.75% | -12.54% | 1.11% | -- | 开放申购 | 暂停赎回 | | 2024-03-05 | 0.9438 | 0.9438 | -0.04% | 0.37% | -- | 0.59% | -12.84% | 0.89% | -- | 开放申购 | 暂停赎回 | | 2024-03-04 | 0.9442 | 0.9442 | 0.38% | -- | -- | -1.19% | -12.80% | 0.93% | -- | 开放申购 | 暂停赎回 | | 2024-03-01 | 0.9406 | 0.9406 | 0.26% | -- | -- | -2.42% | -13.47% | 0.55% | -- | 开放申购 | 暂停赎回 | | 2024-02-29 | 0.9382 | 0.9382 | 0.00% | -- | -- | -3.34% | -12.16% | 0.29% | -- | 开放申购 | 暂停赎回 | | 2024-02-27 | 0.9403 | 0.9403 | 0.00% | 2.12% | 4.36% | -3.61% | -11.82% | 0.51% | -- | 开放申购 | 暂停赎回 | | 2024-02-20 | 0.9208 | 0.9208 | 0.43% | 0.80% | 2.70% | -7.04% | -15.77% | -1.57% | -- | 开放申购 | 暂停赎回 | | 2024-02-19 | 0.9169 | 0.9169 | 0.37% | 0.37% | 2.26% | -6.68% | -14.59% | -1.99% | -- | 开放申购 | 暂停赎回 | | 2024-02-08 | 0.9135 | 0.9135 | -0.17% | -- | 0.50% | -8.14% | -14.34% | -2.35% | -- | 开放申购 | 暂停赎回 | | 2024-02-07 | 0.9151 | 0.9151 | 1.21% | 5.01% | -0.63% | -8.16% | -14.48% | -2.18% | -- | 开放申购 | 暂停赎回 | | 2024-02-06 | 0.9042 | 0.9042 | 0.00% | 2.88% | -1.81% | -9.90% | -15.25% | -3.35% | -- | 开放申购 | 暂停赎回 | | 2024-01-31 | 0.8714 | 0.8714 | -0.85% | -- | -7.84% | -11.15% | -19.86% | -6.85% | -- | 开放申购 | 暂停赎回 | | 2024-01-30 | 0.8789 | 0.8789 | 0.00% | -0.53% | -7.04% | -11.03% | -20.30% | -6.05% | -- | 开放申购 | 暂停赎回 | | 2024-01-26 | 0.9010 | 0.9010 | 0.00% | 0.49% | -1.59% | -6.37% | -18.27% | -3.69% | -- | 开放申购 | 暂停赎回 | | 2024-01-23 | 0.8836 | 0.8836 | 0.57% | -3.06% | -3.47% | -7.26% | -19.85% | -5.55% | -- | 开放申购 | 暂停赎回 | | 2024-01-22 | 0.8786 | 0.8786 | -2.01% | -3.86% | -4.02% | -8.26% | -20.30% | -6.08% | -- | 开放申购 | 暂停赎回 | | 2024-01-19 | 0.8966 | 0.8966 | -0.03% | -2.10% | -2.46% | -7.08% | -18.11% | -4.16% | -- | 开放申购 | 暂停赎回 | | 2024-01-18 | 0.8969 | 0.8969 | 0.88% | -1.96% | -2.49% | -8.89% | -17.66% | -4.13% | -- | 开放申购 | 暂停赎回 | | 2024-01-17 | 0.8891 | 0.8891 | -2.46% | -2.19% | -3.84% | -10.08% | -18.39% | -4.96% | -- | 开放申购 | 暂停赎回 | | 2024-01-16 | 0.9115 | 0.9115 | -0.26% | 0.14% | -1.42% | -7.72% | -16.57% | -2.57% | -- | 开放申购 | 暂停赎回 | | 2024-01-15 | 0.9139 | 0.9139 | -0.21% | 0.54% | -1.16% | -8.32% | -15.61% | -2.31% | -- | 开放申购 | 暂停赎回 | | 2024-01-12 | 0.9158 | 0.9158 | 0.11% | -0.55% | -2.20% | -9.17% | -14.28% | -2.11% | -- | 开放申购 | 暂停赎回 | | 2024-01-11 | 0.9148 | 0.9148 | 0.64% | -1.51% | -1.94% | -8.75% | -14.50% | -2.21% | -- | 开放申购 | 暂停赎回 | | 2024-01-10 | 0.9090 | 0.9090 | -0.13% | -2.65% | -2.75% | -8.96% | -14.83% | -2.83% | -- | 开放申购 | 暂停赎回 | | 2024-01-09 | 0.9102 | 0.9102 | 0.13% | -2.70% | -2.62% | -9.32% | -14.79% | -2.70% | -- | 开放申购 | 暂停赎回 | | 2024-01-08 | 0.9090 | 0.9090 | -1.29% | -3.86% | -2.75% | -9.87% | -14.26% | -2.83% | -- | 开放申购 | 暂停赎回 | | 2024-01-05 | 0.9209 | 0.9209 | -0.85% | -2.60% | -1.85% | -8.69% | -13.46% | -1.56% | -- | 开放申购 | 暂停赎回 | | 2024-01-04 | 0.9288 | 0.9288 | -0.52% | -1.40% | -2.80% | -7.90% | -11.12% | -0.72% | -- | 开放申购 | 暂停赎回 | | 2024-01-03 | 0.9337 | 0.9337 | -0.19% | 1.46% | -3.13% | -7.42% | -10.13% | -0.19% | -- | 开放申购 | 暂停赎回 | | 2024-01-02 | 0.9355 | 0.9355 | -1.06% | 2.17% | -2.95% | -7.24% | -9.48% | 0.00% | -- | 开放申购 | 暂停赎回 | | 2023-12-29 | 0.9455 | 0.9455 | 0.37% | 3.29% | -2.59% | -6.25% | -8.28% | -9.00% | -- | 开放申购 | 暂停赎回 | | 2023-12-28 | 0.9420 | 0.9420 | 2.36% | 1.94% | -3.49% | -6.59% | -8.69% | -9.34% | -- | 开放申购 | 暂停赎回 | | 2023-12-27 | 0.9203 | 0.9203 | 0.51% | 0.35% | -5.66% | -9.23% | -10.41% | -11.42% | -- | 开放申购 | 暂停赎回 | | 2023-12-26 | 0.9156 | 0.9156 | -0.37% | -0.39% | -6.97% | -9.27% | -10.21% | -11.88% | -- | 开放申购 | 暂停赎回 | | 2023-12-25 | 0.9190 | 0.9190 | 0.39% | -0.09% | -6.62% | -9.86% | -10.25% | -11.55% | -- | 暂停申购 | 暂停赎回 | | 2023-12-22 | 0.9154 | 0.9154 | -0.94% | -1.00% | -6.97% | -10.80% | -10.40% | -11.90% | -- | 暂停申购 | 暂停赎回 | | 2023-12-21 | 0.9241 | 0.9241 | 0.76% | 0.62% | -6.98% | -8.93% | -8.27% | -11.06% | -- | 开放申购 | 暂停赎回 | | 2023-12-20 | 0.9171 | 0.9171 | -0.23% | -0.33% | -7.41% | -10.61% | -8.62% | -11.73% | -- | 开放申购 | 暂停赎回 | | 2023-12-19 | 0.9192 | 0.9192 | -0.07% | -1.84% | -6.44% | -10.76% | -10.27% | -11.53% | -- | 开放申购 | 暂停赎回 | | 2023-12-18 | 0.9198 | 0.9198 | -0.52% | -1.40% | -6.38% | -10.66% | -11.03% | -11.47% | -- | 开放申购 | 暂停赎回 | | 2023-12-15 | 0.9246 | 0.9246 | 0.68% | -1.08% | -7.15% | -9.97% | -10.01% | -11.01% | -- | 开放申购 | 暂停赎回 | | 2023-12-14 | 0.9184 | 0.9184 | -0.18% | -1.81% | -6.30% | -10.88% | -11.39% | -11.61% | -- | 开放申购 | 暂停赎回 | | 2023-12-13 | 0.9201 | 0.9201 | -1.74% | -2.00% | -6.22% | -10.50% | -10.62% | -11.44% | -- | 开放申购 | 暂停赎回 | | 2023-12-12 | 0.9364 | 0.9364 | 0.38% | -0.20% | -4.82% | -8.95% | -8.76% | -9.87% | -- | 开放申购 | 暂停赎回 | | 2023-12-11 | 0.9329 | 0.9329 | -0.19% | -2.38% | -5.17% | -9.73% | -9.98% | -10.21% | -- | 开放申购 | 暂停赎回 | | 2023-12-08 | 0.9347 | 0.9347 | -0.06% | -3.03% | -6.00% | -8.90% | -8.10% | -10.04% | -- | 开放申购 | 暂停赎回 | | 2023-12-07 | 0.9353 | 0.9353 | -0.38% | -4.07% | -6.13% | -9.04% | -7.41% | -9.98% | -- | 开放申购 | 暂停赎回 | | 2023-12-06 | 0.9389 | 0.9389 | 0.06% | -3.27% | -6.44% | -9.78% | -7.76% | -9.63% | -- | 开放申购 | 暂停赎回 | | 2023-12-05 | 0.9383 | 0.9383 | -1.81% | -3.87% | -5.74% | -10.26% | -7.11% | -9.69% | -- | 开放申购 | 暂停赎回 | | 2023-12-04 | 0.9556 | 0.9556 | -0.86% | -2.04% | -4.00% | -9.29% | -3.81% | -8.03% | -- | 开放申购 | 暂停赎回 | | 2023-12-01 | 0.9639 | 0.9639 | -1.14% | -2.06% | -2.16% | -6.68% | -3.64% | -7.23% | -- | 开放申购 | 暂停赎回 | | 2023-11-30 | 0.9750 | 0.9750 | 0.45% | -1.61% | -1.31% | -5.37% | -1.28% | -6.16% | -- | 开放申购 | 暂停赎回 | | 2023-11-29 | 0.9706 | 0.9706 | -0.56% | -1.36% | -0.86% | -5.69% | -1.39% | -6.58% | -- | 开放申购 | 暂停赎回 | | 2023-11-28 | 0.9761 | 0.9761 | 0.06% | -1.74% | -0.30% | -4.01% | 2.62% | -6.05% | -- | 开放申购 | 暂停赎回 | | 2023-11-27 | 0.9755 | 0.9755 | -0.88% | -1.51% | -0.36% | -3.87% | 1.87% | -6.11% | -- | 开放申购 | 暂停赎回 | | 2023-11-24 | 0.9842 | 0.9842 | -0.69% | 0.17% | 3.22% | -3.16% | 3.00% | -5.27% | -- | 开放申购 | 暂停赎回 | | 2023-11-23 | 0.9910 | 0.9910 | 0.71% | 0.31% | 4.01% | -0.83% | 3.53% | -4.62% | -- | 开放申购 | 暂停赎回 | | 2023-11-22 | 0.9840 | 0.9840 | -0.95% | -1.18% | 2.75% | -2.46% | 2.38% | -5.29% | -- | 开放申购 | 暂停赎回 | | 2023-11-21 | 0.9934 | 0.9934 | 0.29% | 1.36% | 3.73% | -1.26% | 2.79% | -4.39% | -- | 开放申购 | 暂停赎回 |
|