|
| 泰康医疗健康A(015139)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-07-03 | 0.9286 | 0.9286 | 0.00% | -3.51% | -- | -- | -19.27% | -14.74% | -- | 开放申购 | 开放赎回 | | 2024-06-26 | 0.9624 | 0.9624 | 0.00% | -2.60% | -- | -- | -15.73% | -11.63% | -- | 开放申购 | 开放赎回 | | 2024-06-24 | 0.9541 | 0.9541 | -1.49% | -4.78% | -- | -6.06% | -18.22% | -12.40% | -- | 开放申购 | 开放赎回 | | 2024-06-21 | 0.9685 | 0.9685 | 0.00% | -3.61% | -10.37% | -5.53% | -16.98% | -11.07% | -- | 开放申购 | 开放赎回 | | 2024-06-19 | 0.9881 | 0.9881 | 0.00% | -4.34% | -- | -- | -16.41% | -9.27% | -- | 开放申购 | 开放赎回 | | 2024-06-17 | 1.0020 | 1.0020 | -0.28% | -- | -- | -3.67% | -14.76% | -8.00% | -- | 开放申购 | 开放赎回 | | 2024-06-14 | 1.0048 | 1.0048 | -1.21% | -- | -- | -3.31% | -14.27% | -7.74% | -- | 开放申购 | 开放赎回 | | 2024-06-13 | 1.0171 | 1.0171 | -1.53% | -1.90% | -- | -1.83% | -12.83% | -6.61% | -- | 开放申购 | 开放赎回 | | 2024-06-12 | 1.0329 | 1.0329 | 0.00% | -- | -- | -0.17% | -11.82% | -5.16% | -- | 开放申购 | 开放赎回 | | 2024-06-06 | 1.0368 | 1.0368 | 0.00% | -0.56% | -- | -- | -12.48% | -4.80% | -- | 开放申购 | 开放赎回 | | 2024-06-04 | 1.0532 | 1.0532 | 0.00% | -- | -1.57% | -- | -12.01% | -3.30% | -- | 开放申购 | 开放赎回 | | 2024-05-30 | 1.0426 | 1.0426 | 0.00% | -- | -2.56% | -- | -13.68% | -4.27% | -- | 开放申购 | 开放赎回 | | 2024-05-27 | 1.0632 | 1.0632 | 0.00% | -2.48% | -- | -- | -11.67% | -2.38% | -- | 开放申购 | 开放赎回 | | 2024-05-22 | 1.0731 | 1.0731 | -0.68% | -2.68% | 2.55% | -- | -10.81% | -1.47% | -- | 开放申购 | 开放赎回 | | 2024-05-21 | 1.0805 | 1.0805 | -0.89% | -- | 3.68% | 5.86% | -10.17% | -0.79% | -- | 开放申购 | 开放赎回 | | 2024-05-20 | 1.0902 | 1.0902 | 0.00% | -- | 4.62% | 6.45% | -9.36% | 0.10% | -- | 开放申购 | 开放赎回 | | 2024-05-16 | 1.0965 | 1.0965 | -0.55% | -0.81% | -- | 8.45% | -7.88% | 0.68% | -- | 开放申购 | 开放赎回 | | 2024-05-15 | 1.1026 | 1.1026 | 0.00% | -- | 7.07% | 9.05% | -7.40% | 1.24% | -- | 开放申购 | 开放赎回 | | 2024-05-09 | 1.1054 | 1.1054 | 0.00% | 3.31% | -- | 9.33% | -6.98% | 1.50% | -- | 开放申购 | 开放赎回 | | 2024-04-30 | 1.0700 | 1.0700 | 0.19% | 2.63% | 5.16% | 10.33% | -12.22% | -1.75% | -- | 开放申购 | 开放赎回 | | 2024-04-29 | 1.0680 | 1.0680 | 0.00% | 2.06% | 4.96% | 7.55% | -12.39% | -1.94% | -- | 开放申购 | 开放赎回 | | 2024-04-25 | 1.0568 | 1.0568 | 0.81% | -- | -- | 5.06% | -11.56% | -2.97% | -- | 开放申购 | 开放赎回 | | 2024-04-24 | 1.0483 | 1.0483 | 0.55% | 1.50% | 3.21% | -- | -13.24% | -3.75% | -- | 开放申购 | 开放赎回 | | 2024-04-23 | 1.0426 | 1.0426 | -0.36% | -- | 2.65% | 5.75% | -13.90% | -4.27% | -- | 开放申购 | 开放赎回 | | 2024-04-22 | 1.0464 | 1.0464 | 0.41% | 1.61% | 3.02% | 7.24% | -13.58% | -3.92% | -- | 开放申购 | 开放赎回 | | 2024-04-19 | 1.0421 | 1.0421 | 0.00% | 2.86% | -- | 2.46% | -14.92% | -4.32% | -- | 开放申购 | 开放赎回 | | 2024-04-17 | 1.0328 | 1.0328 | 0.00% | 1.88% | -0.71% | 1.09% | -16.11% | -5.17% | -- | 开放申购 | 开放赎回 | | 2024-04-15 | 1.0298 | 1.0298 | 1.65% | -- | -1.00% | -1.10% | -16.18% | -5.44% | -- | 开放申购 | 开放赎回 | | 2024-04-12 | 1.0131 | 1.0131 | -0.25% | -- | -2.09% | -2.18% | -16.78% | -6.98% | -- | 开放申购 | 开放赎回 | | 2024-04-11 | 1.0156 | 1.0156 | 0.19% | -- | -- | -2.75% | -16.66% | -6.75% | -- | 开放申购 | 开放赎回 | | 2024-04-10 | 1.0137 | 1.0137 | 0.00% | -- | -- | -2.62% | -16.45% | -6.92% | -- | 开放申购 | 开放赎回 | | 2024-04-02 | 1.0145 | 1.0145 | -0.44% | -- | -1.30% | -6.85% | -14.51% | -6.85% | -- | 开放申购 | 开放赎回 | | 2024-04-01 | 1.0190 | 1.0190 | 0.15% | -- | -0.87% | -5.94% | -14.13% | -6.44% | -- | 开放申购 | 开放赎回 | | 2024-03-29 | 1.0175 | 1.0175 | 0.76% | 0.18% | -- | -6.07% | -13.44% | -6.57% | -- | 开放申购 | 开放赎回 | | 2024-03-28 | 1.0098 | 1.0098 | 0.16% | -1.50% | -- | -5.31% | -14.42% | -7.28% | -- | 开放申购 | 开放赎回 | | 2024-03-27 | 1.0082 | 1.0082 | 0.00% | -1.95% | -- | -5.44% | -14.49% | -7.43% | -- | 开放申购 | 开放赎回 | | 2024-03-22 | 1.0157 | 1.0157 | -0.93% | -2.36% | -- | -4.42% | -14.47% | -6.74% | -- | 开放申购 | 开放赎回 | | 2024-03-21 | 1.0252 | 1.0252 | -0.30% | -1.35% | 0.44% | -4.72% | -13.20% | -5.87% | -- | 开放申购 | 开放赎回 | | 2024-03-20 | 1.0283 | 1.0283 | 0.00% | -0.75% | 0.41% | -4.30% | -11.67% | -5.58% | -- | 开放申购 | 开放赎回 | | 2024-03-18 | 1.0419 | 1.0419 | 0.16% | -- | 3.05% | -4.37% | -11.99% | -4.33% | -- | 开放申购 | 开放赎回 | | 2024-03-15 | 1.0402 | 1.0402 | 0.10% | -- | 2.88% | -4.58% | -12.58% | -4.49% | -- | 开放申购 | 开放赎回 | | 2024-03-14 | 1.0392 | 1.0392 | 0.30% | -- | 2.78% | -5.60% | -11.49% | -4.58% | -- | 开放申购 | 开放赎回 | | 2024-03-13 | 1.0361 | 1.0361 | 0.14% | -- | 2.47% | -6.66% | -12.52% | -4.87% | -- | 开放申购 | 开放赎回 | | 2024-03-12 | 1.0347 | 1.0347 | 0.00% | -0.22% | 2.33% | -7.17% | -12.10% | -4.99% | -- | 开放申购 | 开放赎回 | | 2024-03-05 | 1.0370 | 1.0370 | 0.00% | -- | -- | -7.40% | -13.21% | -4.78% | -- | 开放申购 | 开放赎回 | | 2024-03-01 | 1.0279 | 1.0279 | 0.00% | 0.56% | 8.61% | -10.37% | -14.95% | -5.62% | -- | 开放申购 | 开放赎回 | | 2024-02-23 | 1.0222 | 1.0222 | 0.00% | 1.10% | 3.68% | -8.14% | -14.37% | -6.14% | -- | 开放申购 | 开放赎回 | | 2024-02-21 | 1.0207 | 1.0207 | -0.33% | 0.95% | 0.35% | -8.37% | -14.97% | -6.28% | -- | 开放申购 | 开放赎回 | | 2024-02-20 | 1.0241 | 1.0241 | 1.23% | 1.29% | 0.69% | -8.37% | -15.14% | -5.97% | -- | 开放申购 | 开放赎回 | | 2024-02-19 | 1.0117 | 1.0117 | 0.06% | 0.06% | -0.53% | -7.67% | -15.80% | -7.11% | -- | 开放申购 | 开放赎回 | | 2024-02-08 | 1.0111 | 1.0111 | 0.88% | 6.84% | -3.57% | -7.24% | -16.70% | -7.16% | -- | 开放申购 | 开放赎回 | | 2024-02-07 | 1.0023 | 1.0023 | 0.00% | 5.81% | -6.58% | -6.94% | -17.38% | -7.97% | -- | 开放申购 | 开放赎回 | | 2024-02-01 | 0.9464 | 0.9464 | -0.10% | -5.92% | -12.64% | -10.51% | -22.22% | -13.10% | -- | 开放申购 | 开放赎回 | | 2024-01-31 | 0.9473 | 0.9473 | -2.32% | -- | -12.55% | -9.94% | -21.31% | -13.02% | -- | 开放申购 | 开放赎回 | | 2024-01-30 | 0.9698 | 0.9698 | -2.34% | -1.63% | -10.48% | -8.57% | -20.16% | -10.95% | -- | 开放申购 | 开放赎回 | | 2024-01-29 | 0.9930 | 0.9930 | 0.00% | 1.76% | -8.34% | -4.04% | -19.09% | -8.82% | -- | 开放申购 | 开放赎回 | | 2024-01-25 | 1.0059 | 1.0059 | 0.00% | -1.56% | -5.66% | 2.59% | -18.04% | -7.64% | -- | 开放申购 | 开放赎回 | | 2024-01-23 | 0.9859 | 0.9859 | 1.04% | -5.05% | -7.23% | 0.43% | -19.67% | -9.48% | -- | 开放申购 | 开放赎回 | | 2024-01-22 | 0.9758 | 0.9758 | -4.06% | -6.29% | -8.18% | -1.87% | -20.49% | -10.40% | -- | 开放申购 | 开放赎回 | | 2024-01-19 | 1.0171 | 1.0171 | -0.46% | -1.80% | -5.91% | 1.02% | -16.77% | -6.61% | -- | 开放申购 | 开放赎回 | | 2024-01-18 | 1.0218 | 1.0218 | 0.01% | -2.15% | -6.21% | -0.15% | -14.89% | -6.18% | -- | 开放申购 | 开放赎回 | | 2024-01-17 | 1.0217 | 1.0217 | -1.60% | -1.85% | -6.27% | -1.54% | -15.36% | -6.19% | -- | 开放申购 | 开放赎回 | | 2024-01-16 | 1.0383 | 1.0383 | -0.29% | -1.37% | -4.75% | 0.27% | -14.84% | -4.66% | -- | 开放申购 | 开放赎回 | | 2024-01-15 | 1.0413 | 1.0413 | 0.54% | -0.69% | -4.48% | -0.89% | -13.87% | -4.39% | -- | 开放申购 | 开放赎回 | | 2024-01-12 | 1.0357 | 1.0357 | -0.82% | -3.47% | -7.08% | -1.37% | -12.37% | -4.90% | -- | 开放申购 | 开放赎回 | | 2024-01-11 | 1.0443 | 1.0443 | 0.32% | -3.96% | -6.58% | -0.54% | -11.87% | -4.11% | -- | 开放申购 | 开放赎回 | | 2024-01-10 | 1.0410 | 1.0410 | -1.11% | -4.47% | -6.05% | 0.88% | -12.11% | -4.42% | -- | 开放申购 | 开放赎回 | | 2024-01-09 | 1.0527 | 1.0527 | 0.40% | -3.34% | -4.99% | 0.45% | -11.06% | -3.34% | -- | 开放申购 | 开放赎回 | | 2024-01-08 | 1.0485 | 1.0485 | -2.27% | -3.21% | -5.37% | -0.70% | -10.61% | -3.73% | -- | 开放申购 | 开放赎回 | | 2024-01-05 | 1.0729 | 1.0729 | -1.33% | -0.96% | -4.20% | 1.61% | -9.44% | -1.49% | -- | 开放申购 | 开放赎回 | | 2024-01-04 | 1.0874 | 1.0874 | -0.21% | 1.97% | -3.75% | 2.98% | -7.18% | -0.16% | -- | 开放申购 | 开放赎回 | | 2024-01-03 | 1.0897 | 1.0897 | 0.06% | 2.20% | -4.98% | 3.20% | -6.15% | 0.06% | -- | 开放申购 | 开放赎回 | | 2024-01-02 | 1.0891 | 1.0891 | 0.54% | 3.08% | -5.03% | 3.14% | -4.66% | 0.00% | -- | 开放申购 | 开放赎回 | | 2023-12-29 | 1.0833 | 1.0833 | 1.58% | 1.94% | -3.93% | 2.59% | -4.98% | -6.70% | -- | 开放申购 | 开放赎回 | | 2023-12-28 | 1.0664 | 1.0664 | 0.02% | -0.89% | -6.18% | 0.99% | -4.76% | -8.16% | -- | 开放申购 | 开放赎回 | | 2023-12-27 | 1.0662 | 1.0662 | 0.91% | -0.77% | -4.77% | 0.92% | -3.68% | -8.17% | -- | 开放申购 | 开放赎回 | | 2023-12-26 | 1.0566 | 1.0566 | -0.90% | -2.26% | -5.67% | 2.07% | -4.28% | -9.00% | -- | 开放申购 | 开放赎回 | | 2023-12-25 | 1.0662 | 1.0662 | 0.33% | -2.14% | -4.81% | 2.78% | -3.04% | -8.17% | -- | 开放申购 | 开放赎回 | | 2023-12-22 | 1.0627 | 1.0627 | -1.24% | -2.51% | -3.92% | 3.44% | -2.45% | -8.47% | -- | 开放申购 | 开放赎回 | | 2023-12-21 | 1.0760 | 1.0760 | 0.14% | -2.25% | -3.40% | 5.72% | -1.17% | -7.33% | -- | 开放申购 | 开放赎回 | | 2023-12-20 | 1.0745 | 1.0745 | -0.60% | -3.20% | -3.87% | 4.65% | -0.81% | -7.46% | -- | 开放申购 | 开放赎回 | | 2023-12-19 | 1.0810 | 1.0810 | -0.78% | -3.01% | -1.35% | 4.74% | -2.17% | -6.90% | -- | 开放申购 | 开放赎回 | | 2023-12-18 | 1.0895 | 1.0895 | -0.06% | -2.53% | -0.57% | 4.94% | -4.63% | -6.17% | -- | 开放申购 | 开放赎回 | | 2023-12-15 | 1.0901 | 1.0901 | -0.97% | -1.62% | 0.29% | 6.02% | -3.49% | -6.11% | -- | 开放申购 | 开放赎回 | | 2023-12-14 | 1.1008 | 1.1008 | -0.83% | -0.55% | 1.26% | 8.73% | -3.36% | -5.19% | -- | 开放申购 | 开放赎回 | | 2023-12-13 | 1.1100 | 1.1100 | -0.41% | -0.32% | 2.09% | 9.98% | -4.67% | -4.40% | -- | 开放申购 | 开放赎回 | | 2023-12-12 | 1.1146 | 1.1146 | -0.29% | -0.47% | 2.14% | 9.76% | -5.73% | -4.00% | -- | 开放申购 | 开放赎回 | | 2023-12-11 | 1.1178 | 1.1178 | 0.88% | -1.06% | 2.44% | 10.67% | -5.42% | -3.73% | -- | 开放申购 | 开放赎回 | | 2023-12-08 | 1.1080 | 1.1080 | 0.10% | -3.38% | 1.65% | 12.67% | -6.81% | -4.57% | -- | 开放申购 | 开放赎回 | | 2023-12-07 | 1.1069 | 1.1069 | -0.60% | -3.21% | 2.77% | 12.34% | -5.00% | -4.67% | -- | 开放申购 | 开放赎回 | | 2023-12-06 | 1.1136 | 1.1136 | -0.56% | -1.24% | 2.98% | 10.99% | -3.29% | -4.09% | -- | 开放申购 | 开放赎回 | | 2023-12-05 | 1.1199 | 1.1199 | -0.88% | -1.47% | 5.48% | 10.42% | -5.27% | -3.55% | -- | 开放申购 | 开放赎回 | | 2023-12-04 | 1.1298 | 1.1298 | -1.48% | 0.91% | 6.41% | 10.76% | -2.53% | -2.70% | -- | 开放申购 | 开放赎回 | | 2023-12-01 | 1.1468 | 1.1468 | 0.28% | 2.38% | 8.44% | 12.55% | -0.56% | -1.23% | -- | 开放申购 | 开放赎回 | | 2023-11-30 | 1.1436 | 1.1436 | 1.42% | 2.77% | 7.82% | 11.13% | -1.73% | -1.51% | -- | 开放申购 | 开放赎回 | | 2023-11-29 | 1.1276 | 1.1276 | -0.79% | 1.94% | 8.97% | 9.89% | -2.19% | -2.89% | -- | 开放申购 | 开放赎回 | | 2023-11-28 | 1.1366 | 1.1366 | 1.52% | 2.04% | 9.84% | 13.59% | 1.97% | -2.11% | -- | 开放申购 | 开放赎回 | | 2023-11-27 | 1.1196 | 1.1196 | -0.04% | 0.17% | 8.19% | 12.18% | 0.98% | -3.57% | -- | 开放申购 | 开放赎回 | | 2023-11-24 | 1.1201 | 1.1201 | 0.66% | 2.22% | 12.95% | 10.90% | -1.02% | -3.53% | -- | 开放申购 | 开放赎回 | | 2023-11-23 | 1.1128 | 1.1128 | 0.61% | 3.31% | 13.35% | 11.02% | 0.80% | -4.16% | -- | 开放申购 | 开放赎回 | | 2023-11-22 | 1.1061 | 1.1061 | -0.70% | 1.77% | 11.23% | 8.55% | -2.21% | -4.74% | -- | 开放申购 | 开放赎回 | | 2023-11-21 | 1.1139 | 1.1139 | -0.34% | 2.47% | 12.02% | 9.10% | -4.73% | -4.07% | -- | 开放申购 | 开放赎回 | | 2023-11-20 | 1.1177 | 1.1177 | 2.00% | 2.80% | 12.40% | 9.01% | -4.29% | -3.74% | -- | 开放申购 | 开放赎回 | | 2023-11-17 | 1.0958 | 1.0958 | 1.74% | 0.42% | 5.60% | 4.38% | -5.52% | -5.62% | -- | 开放申购 | 开放赎回 | | 2023-11-16 | 1.0771 | 1.0771 | -0.90% | -0.44% | 4.02% | 2.94% | -6.14% | -7.23% | -- | 开放申购 | 开放赎回 | | 2023-11-15 | 1.0869 | 1.0869 | -0.02% | -0.28% | 3.45% | 3.04% | -5.72% | -6.39% | -- | 开放申购 | 开放赎回 | | 2023-11-14 | 1.0871 | 1.0871 | -0.02% | 0.93% | 3.46% | 3.20% | -3.97% | -6.37% | -- | 开放申购 | 开放赎回 | | 2023-11-13 | 1.0873 | 1.0873 | -0.36% | 0.55% | 3.48% | 3.72% | -1.41% | -6.36% | -- | 开放申购 | 开放赎回 | | 2023-11-10 | 1.0912 | 1.0912 | 0.86% | 2.78% | 5.75% | 3.81% | 0.19% | -6.02% | -- | 开放申购 | 开放赎回 | | 2023-11-09 | 1.0819 | 1.0819 | -0.74% | 2.49% | 3.23% | 3.08% | -2.13% | -6.82% | -- | 开放申购 | 开放赎回 | | 2023-11-08 | 1.0900 | 1.0900 | 1.20% | 3.07% | 3.23% | 4.20% | -1.70% | -6.12% | -- | 开放申购 | 开放赎回 | | 2023-11-07 | 1.0771 | 1.0771 | -0.40% | 2.40% | 2.01% | 3.98% | -3.15% | -7.23% | -- | 开放申购 | 开放赎回 | | 2023-11-06 | 1.0814 | 1.0814 | 1.86% | 1.95% | 2.42% | 3.00% | -1.82% | -6.86% | -- | 开放申购 | 开放赎回 | | 2023-11-03 | 1.0617 | 1.0617 | 0.58% | 2.60% | 0.55% | 0.37% | -0.96% | -8.56% | -- | 开放申购 | 开放赎回 | | 2023-11-02 | 1.0556 | 1.0556 | -0.18% | 6.57% | -0.03% | 1.46% | -1.65% | -9.09% | -- | 开放申购 | 开放赎回 | | 2023-11-01 | 1.0575 | 1.0575 | 0.53% | 7.85% | 0.15% | 0.47% | 1.07% | -8.92% | -- | 开放申购 | 开放赎回 | | 2023-10-31 | 1.0519 | 1.0519 | -0.83% | 6.07% | -0.38% | -1.05% | 2.73% | -9.40% | -- | 开放申购 | 开放赎回 | | 2023-10-30 | 1.0607 | 1.0607 | 2.50% | 8.05% | 0.45% | -2.36% | 4.24% | -8.65% | -- | 开放申购 | 开放赎回 | | 2023-10-27 | 1.0348 | 1.0348 | 4.47% | 4.06% | -2.05% | -4.94% | -0.63% | -10.88% | -- | 开放申购 | 开放赎回 | | 2023-10-26 | 0.9905 | 0.9905 | 1.02% | -1.62% | -4.32% | -9.94% | -4.23% | -14.69% | -- | 开放申购 | 开放赎回 | | 2023-10-25 | 0.9805 | 0.9805 | -1.13% | -4.18% | -5.48% | -10.85% | -1.46% | -15.55% | -- | 开放申购 | 开放赎回 | | 2023-10-24 | 0.9917 | 0.9917 | 1.02% | -4.43% | -3.47% | -9.86% | -0.94% | -14.59% | -- | 开放申购 | 开放赎回 | | 2023-10-23 | 0.9817 | 0.9817 | -1.28% | -5.20% | -4.45% | -9.40% | -4.39% | -15.45% | -- | 开放申购 | 开放赎回 | | 2023-10-20 | 0.9944 | 0.9944 | -1.23% | -5.36% | -3.16% | -7.39% | -1.61% | -14.36% | -- | 开放申购 | 开放赎回 | | 2023-10-19 | 1.0068 | 1.0068 | -1.61% | -4.12% | -2.45% | -6.43% | -1.03% | -13.29% | -- | 开放申购 | 开放赎回 | | 2023-10-18 | 1.0233 | 1.0233 | -1.39% | -2.54% | -1.44% | -5.77% | -1.55% | -11.87% | -- | 开放申购 | 开放赎回 | | 2023-10-17 | 1.0377 | 1.0377 | 0.21% | 0.56% | 0.92% | -5.93% | 3.24% | -10.63% | -- | 开放申购 | 开放赎回 | | 2023-10-16 | 1.0355 | 1.0355 | -1.45% | -1.19% | 0.71% | -6.28% | 4.07% | -10.82% | -- | 开放申购 | 开放赎回 | | 2023-10-13 | 1.0507 | 1.0507 | 0.06% | -0.49% | 4.10% | -5.33% | 11.93% | -9.51% | -- | 开放申购 | 开放赎回 | | 2023-10-12 | 1.0501 | 1.0501 | 0.01% | -0.55% | 3.41% | -4.98% | 14.20% | -9.56% | -- | 开放申购 | 开放赎回 | | 2023-10-11 | 1.0500 | 1.0500 | 1.75% | -0.56% | 3.96% | -6.02% | 14.45% | -9.57% | -- | 开放申购 | 开放赎回 | | 2023-10-10 | 1.0319 | 1.0319 | -1.54% | -2.27% | 4.93% | -7.62% | 11.48% | -11.13% | -- | 开放申购 | 开放赎回 | | 2023-10-09 | 1.0480 | 1.0480 | -0.75% | -0.75% | 6.57% | -6.54% | 11.92% | -9.74% | -- | 开放申购 | 开放赎回 | | 2023-09-28 | 1.0559 | 1.0559 | -0.06% | 3.74% | 5.53% | -8.01% | 12.76% | -9.06% | -- | 开放申购 | 开放赎回 | | 2023-09-27 | 1.0565 | 1.0565 | 2.06% | 2.89% | 5.86% | -7.97% | 11.40% | -9.01% | -- | 开放申购 | 开放赎回 | | 2023-09-26 | 1.0352 | 1.0352 | -0.21% | 0.30% | 3.73% | -9.36% | 14.02% | -10.84% | -- | 开放申购 | 开放赎回 | | 2023-09-25 | 1.0374 | 1.0374 | 0.97% | -0.08% | 3.95% | -11.07% | 14.93% | -10.65% | -- | 开放申购 | 开放赎回 | | 2023-09-22 | 1.0274 | 1.0274 | 0.94% | -0.08% | 0.82% | -11.93% | 11.44% | -11.51% | -- | 开放申购 | 开放赎回 | | 2023-09-21 | 1.0178 | 1.0178 | -0.88% | 0.53% | -0.31% | -12.76% | 9.04% | -12.34% | -- | 开放申购 | 开放赎回 | | 2023-09-20 | 1.0268 | 1.0268 | -0.51% | 1.73% | 0.15% | -13.42% | 8.92% | -11.57% | -- | 开放申购 | 开放赎回 | | 2023-09-19 | 1.0321 | 1.0321 | -0.59% | 1.63% | 0.66% | -12.69% | 10.66% | -11.11% | -- | 开放申购 | 开放赎回 | | 2023-09-18 | 1.0382 | 1.0382 | 0.97% | 2.79% | 1.26% | -11.68% | 9.31% | -10.58% | -- | 开放申购 | 开放赎回 | | 2023-09-15 | 1.0282 | 1.0282 | 1.56% | 4.56% | -2.52% | -12.43% | 5.71% | -11.45% | -- | 开放申购 | 开放赎回 | | 2023-09-14 | 1.0124 | 1.0124 | 0.31% | 2.75% | -3.89% | -13.63% | 3.18% | -12.81% | -- | 开放申购 | 开放赎回 | | 2023-09-13 | 1.0093 | 1.0093 | -0.61% | 0.60% | -3.72% | -13.50% | 2.14% | -13.07% | -- | 开放申购 | 开放赎回 | | 2023-09-12 | 1.0155 | 1.0155 | 0.54% | 0.13% | -3.13% | -13.30% | 1.68% | -12.54% | -- | 开放申购 | 开放赎回 | | 2023-09-11 | 1.0100 | 1.0100 | 2.70% | -0.98% | -3.65% | -14.46% | 1.13% | -13.01% | -- | 开放申购 | 开放赎回 | | 2023-09-08 | 0.9834 | 0.9834 | -0.19% | -3.48% | -5.99% | -16.40% | -0.28% | -15.30% | -- | 开放申购 | 开放赎回 | | 2023-09-07 | 0.9853 | 0.9853 | -1.79% | -3.94% | -4.88% | -17.13% | -0.83% | -15.14% | -- | 开放申购 | 开放赎回 | | 2023-09-06 | 1.0033 | 1.0033 | -1.07% | -2.51% | -4.44% | -15.31% | 0.77% | -13.59% | -- | 开放申购 | 开放赎回 | | 2023-09-05 | 1.0142 | 1.0142 | -0.57% | -1.16% | -3.40% | -16.10% | 2.53% | -12.65% | -- | 开放申购 | 开放赎回 | | 2023-09-04 | 1.0200 | 1.0200 | 0.11% | 1.94% | -2.85% | -14.78% | 2.30% | -12.15% | -- | 开放申购 | 开放赎回 | | 2023-09-01 | 1.0189 | 1.0189 | -0.66% | 2.09% | -3.20% | -15.42% | 1.68% | -12.25% | -- | 开放申购 | 开放赎回 | | 2023-08-31 | 1.0257 | 1.0257 | -0.33% | 1.55% | -3.52% | -15.13% | 2.26% | -11.66% | -- | 开放申购 | 开放赎回 | | 2023-08-30 | 1.0291 | 1.0291 | 0.29% | 2.67% | -5.27% | -14.80% | 1.35% | -11.37% | -- | 开放申购 | 开放赎回 | | 2023-08-29 | 1.0261 | 1.0261 | 2.55% | 0.70% | -5.54% | -15.12% | 1.07% | -11.63% | -- | 开放申购 | 开放赎回 | | 2023-08-28 | 1.0006 | 1.0006 | 0.26% | -2.00% | -7.89% | -16.87% | -2.25% | -13.82% | -- | 开放申购 | 开放赎回 | | 2023-08-25 | 0.9980 | 0.9980 | -1.19% | -2.66% | -9.26% | -15.72% | -1.96% | -14.05% | -- | 开放申购 | 开放赎回 | | 2023-08-24 | 1.0100 | 1.0100 | 0.77% | -3.79% | -8.20% | -15.59% | 0.19% | -13.01% | -- | 开放申购 | 开放赎回 | | 2023-08-23 | 1.0023 | 1.0023 | -1.64% | -4.21% | -7.50% | -16.46% | -2.49% | -13.68% | -- | 开放申购 | 开放赎回 | | 2023-08-22 | 1.0190 | 1.0190 | -0.20% | -3.39% | -5.96% | -15.31% | -1.00% | -12.24% | -- | 开放申购 | 开放赎回 | | 2023-08-21 | 1.0210 | 1.0210 | -0.42% | -3.08% | -5.78% | -15.11% | -0.01% | -12.07% | -- | 开放申购 | 开放赎回 | | 2023-08-18 | 1.0253 | 1.0253 | -2.33% | -2.19% | -5.59% | -13.61% | -1.08% | -11.70% | -- | 开放申购 | 开放赎回 | | 2023-08-17 | 1.0498 | 1.0498 | 0.33% | -0.13% | -4.83% | -11.64% | 0.93% | -9.59% | -- | 开放申购 | 开放赎回 | | 2023-08-16 | 1.0463 | 1.0463 | -0.81% | -0.31% | -5.30% | -12.10% | 0.93% | -9.89% | -- | 开放申购 | 开放赎回 | | 2023-08-15 | 1.0548 | 1.0548 | 0.13% | 0.83% | -4.53% | -11.41% | 1.78% | -9.16% | -- | 开放申购 | 开放赎回 | | 2023-08-14 | 1.0534 | 1.0534 | 0.49% | 1.69% | -4.66% | -11.38% | 2.18% | -9.28% | -- | 开放申购 | 开放赎回 | | 2023-08-11 | 1.0483 | 1.0483 | -0.28% | -0.15% | -6.18% | -11.84% | 0.90% | -9.71% | -- | 开放申购 | 开放赎回 | | 2023-08-10 | 1.0512 | 1.0512 | 0.15% | -0.62% | -5.89% | -11.66% | 3.12% | -9.47% | -- | 开放申购 | 开放赎回 | | 2023-08-09 | 1.0496 | 1.0496 | 0.33% | 0.88% | -6.39% | -11.67% | 1.46% | -9.60% | -- | 开放申购 | 开放赎回 | | 2023-08-08 | 1.0461 | 1.0461 | 0.98% | -0.62% | -6.71% | -13.73% | 1.45% | -9.90% | -- | 开放申购 | 开放赎回 | | 2023-08-07 | 1.0359 | 1.0359 | -1.33% | -2.56% | -7.62% | -14.83% | 0.64% | -10.78% | -- | 开放申购 | 开放赎回 | | 2023-08-04 | 1.0499 | 1.0499 | -0.75% | -3.35% | -8.39% | -15.13% | 3.33% | -9.58% | -- | 开放申购 | 开放赎回 | | 2023-08-03 | 1.0578 | 1.0578 | 1.67% | -2.83% | -8.03% | -13.22% | 5.23% | -8.90% | -- | 开放申购 | 开放赎回 | | 2023-08-02 | 1.0404 | 1.0404 | -1.16% | -5.40% | -10.73% | -14.65% | 3.82% | -10.40% | -- | 开放申购 | 开放赎回 | | 2023-08-01 | 1.0526 | 1.0526 | -0.99% | -4.29% | -9.69% | -13.65% | 2.98% | -9.34% | -- | 开放申购 | 开放赎回 | | 2023-07-31 | 1.0631 | 1.0631 | -2.14% | -3.37% | -8.79% | -12.79% | 4.63% | -8.44% | -- | 开放申购 | 开放赎回 | | 2023-07-28 | 1.0863 | 1.0863 | -0.21% | 0.25% | -5.36% | -10.89% | 4.58% | -6.44% | -- | 开放申购 | 开放赎回 | | 2023-07-27 | 1.0886 | 1.0886 | -1.02% | 1.38% | -5.17% | -10.53% | 4.79% | -6.24% | -- | 开放申购 | 开放赎回 | | 2023-07-26 | 1.0998 | 1.0998 | 0.00% | 2.21% | -3.70% | -7.80% | 5.74% | -5.28% | -- | 开放申购 | 开放赎回 | | 2023-07-25 | 1.0998 | 1.0998 | -0.04% | 1.27% | -5.73% | -7.96% | 6.31% | -5.28% | -- | 开放申购 | 开放赎回 | | 2023-07-24 | 1.1002 | 1.1002 | 1.53% | -0.26% | -5.69% | -8.95% | 5.98% | -5.25% | -- | 开放申购 | 开放赎回 | | 2023-07-21 | 1.0836 | 1.0836 | 0.91% | -1.93% | -7.11% | -10.51% | 3.04% | -6.67% | -- | 开放申购 | 开放赎回 | | 2023-07-20 | 1.0738 | 1.0738 | -0.20% | -3.25% | -9.45% | -12.55% | 1.70% | -7.52% | -- | 开放申购 | 开放赎回 | | 2023-07-19 | 1.0760 | 1.0760 | -0.92% | -2.63% | -8.98% | -12.16% | 3.51% | -7.33% | -- | 开放申购 | 开放赎回 | | 2023-07-18 | 1.0860 | 1.0860 | -1.55% | -2.80% | -7.61% | -11.69% | 3.76% | -6.47% | -- | 开放申购 | 开放赎回 | | 2023-07-17 | 1.1031 | 1.1031 | -0.16% | -1.24% | -6.16% | -10.40% | 6.17% | -5.00% | -- | 开放申购 | 开放赎回 | | 2023-07-14 | 1.1049 | 1.1049 | -0.45% | -1.46% | -5.73% | -10.07% | 4.66% | -4.84% | -- | 开放申购 | 开放赎回 | | 2023-07-13 | 1.1099 | 1.1099 | 0.43% | -0.69% | -4.88% | -9.82% | 6.81% | -4.41% | -- | 开放申购 | 开放赎回 | | 2023-07-12 | 1.1051 | 1.1051 | -1.09% | -2.33% | -5.65% | -9.22% | 6.17% | -4.82% | -- | 开放申购 | 开放赎回 | | 2023-07-11 | 1.1173 | 1.1173 | 0.03% | -2.50% | -5.37% | -8.31% | 5.57% | -3.77% | -- | 开放申购 | 开放赎回 | | 2023-07-10 | 1.1170 | 1.1170 | -0.38% | -2.89% | -5.40% | -7.94% | 4.64% | -3.80% | -- | 开放申购 | 开放赎回 | | 2023-07-07 | 1.1213 | 1.1213 | 0.33% | -3.79% | -5.69% | -8.23% | 4.96% | -3.43% | -- | 开放申购 | 开放赎回 | | 2023-07-06 | 1.1176 | 1.1176 | -1.23% | -3.71% | -5.66% | -6.88% | 3.89% | -3.75% | -- | 开放申购 | 开放赎回 | | 2023-07-05 | 1.1315 | 1.1315 | -1.27% | -1.42% | -6.39% | -4.84% | 3.59% | -2.55% | -- | 开放申购 | 开放赎回 | | 2023-07-04 | 1.1460 | 1.1460 | -0.37% | -0.17% | -4.25% | -3.62% | 4.85% | -1.30% | -- | 开放申购 | 开放赎回 | | 2023-07-03 | 1.1502 | 1.1502 | -1.31% | 0.71% | -3.90% | -2.70% | 8.25% | -0.94% | -- | 开放申购 | 开放赎回 |
|