|
| 消费50ETF(159798)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-22 | 0.9148 | 0.9148 | -2.39% | -3.50% | -4.57% | -- | 1.83% | 6.08% | -- | 场内交易 | 场内交易 | | 2024-11-21 | 0.9372 | 0.9372 | -0.27% | -2.39% | -0.52% | -- | 3.66% | 8.67% | -- | 场内交易 | 场内交易 | | 2024-11-20 | 0.9397 | 0.9397 | 0.20% | -2.99% | -0.40% | 14.67% | 4.74% | 8.96% | -- | 场内交易 | 场内交易 | | 2024-11-19 | 0.9378 | 0.9378 | 0.02% | -2.76% | -0.60% | 13.89% | 5.24% | 8.74% | -- | 场内交易 | 场内交易 | | 2024-11-18 | 0.9376 | 0.9376 | -1.10% | -2.96% | -0.63% | 13.68% | 5.22% | 8.72% | -- | 场内交易 | 场内交易 | | 2024-11-15 | 0.9480 | 0.9480 | -1.26% | -2.88% | -0.41% | 15.05% | 5.00% | 9.93% | -- | 场内交易 | 场内交易 | | 2024-11-14 | 0.9601 | 0.9601 | -0.89% | -2.48% | -2.28% | 17.09% | 6.90% | 11.33% | -- | 场内交易 | 场内交易 | | 2024-11-13 | 0.9687 | 0.9687 | 0.45% | 2.44% | -0.12% | 16.94% | 8.13% | 12.33% | -- | 场内交易 | 场内交易 | | 2024-11-12 | 0.9644 | 0.9644 | -0.19% | 0.73% | -0.57% | 15.73% | 6.73% | 11.83% | -- | 场内交易 | 场内交易 | | 2024-11-11 | 0.9662 | 0.9662 | -1.01% | 2.37% | -0.38% | -- | 6.93% | 12.04% | -- | 场内交易 | 场内交易 | | 2024-11-08 | 0.9761 | 0.9761 | -0.85% | 4.50% | -7.21% | -- | 7.38% | 13.18% | -- | 场内交易 | 场内交易 | | 2024-11-07 | 0.9845 | 0.9845 | 4.11% | 6.07% | -2.96% | 18.86% | 8.16% | 14.16% | -- | 场内交易 | 场内交易 | | 2024-11-06 | 0.9456 | 0.9456 | -1.23% | 0.97% | -6.79% | -- | 3.45% | 9.65% | -- | 场内交易 | 场内交易 | | 2024-11-05 | 0.9574 | 0.9574 | 1.44% | 0.89% | -5.63% | 15.70% | 4.76% | 11.02% | -- | 场内交易 | 场内交易 | | 2024-11-04 | 0.9438 | 0.9438 | 1.04% | -1.90% | -6.97% | -- | 3.27% | 9.44% | -- | 场内交易 | 场内交易 | | 2024-11-01 | 0.9341 | 0.9341 | 0.64% | -2.13% | -7.93% | -- | 2.78% | 8.31% | -- | 场内交易 | 场内交易 | | 2024-10-31 | 0.9282 | 0.9282 | -0.89% | -2.45% | -8.51% | -- | 3.54% | 7.63% | -- | 场内交易 | 场内交易 | | 2024-10-30 | 0.9365 | 0.9365 | -1.32% | -2.78% | -7.69% | -- | 4.56% | 8.59% | -- | 场内交易 | 场内交易 | | 2024-10-29 | 0.9490 | 0.9490 | -1.36% | -1.00% | 0.59% | -- | 6.75% | 10.04% | -- | -- | -- | | 2024-10-28 | 0.9621 | 0.9621 | 0.81% | 2.12% | 1.98% | -- | 8.22% | 11.56% | -- | 场内交易 | 场内交易 | | 2024-10-25 | 0.9544 | 0.9544 | 0.30% | 1.16% | 12.83% | 16.70% | 9.94% | 10.67% | -- | -- | -- | | 2024-10-24 | 0.9515 | 0.9515 | -1.22% | 3.68% | -- | -- | 11.30% | 10.33% | -- | -- | -- | | 2024-10-23 | 0.9633 | 0.9633 | 0.49% | 2.82% | -- | 15.30% | 13.13% | 11.70% | -- | 场内交易 | 场内交易 | | 2024-10-22 | 0.9586 | 0.9586 | 1.75% | 0.70% | -- | 11.21% | 11.95% | 11.15% | -- | 场内交易 | 场内交易 | | 2024-10-21 | 0.9421 | 0.9421 | -0.15% | -4.11% | -- | -- | 10.02% | 9.24% | -- | 场内交易 | 场内交易 | | 2024-10-18 | 0.9435 | 0.9435 | 2.81% | -2.72% | 19.79% | 8.66% | 6.53% | 9.40% | -- | 场内交易 | 场内交易 | | 2024-10-17 | 0.9177 | 0.9177 | -2.05% | -7.60% | -- | 6.51% | 2.95% | 6.41% | -- | 场内交易 | 场内交易 | | 2024-10-16 | 0.9369 | 0.9369 | -1.58% | -3.35% | -- | -- | 5.59% | 8.64% | -- | 场内交易 | 场内交易 | | 2024-10-15 | 0.9519 | 0.9519 | -3.11% | -9.51% | -- | 10.94% | 5.85% | 10.38% | -- | 场内交易 | 场内交易 | | 2024-10-14 | 0.9825 | 0.9825 | 1.30% | -3.15% | -- | 13.69% | 9.25% | 13.93% | -- | 场内交易 | 场内交易 | | 2024-10-11 | 0.9699 | 0.9699 | -2.35% | -4.40% | 21.69% | -- | 6.84% | 12.47% | -- | 场内交易 | 场内交易 | | 2024-10-10 | 0.9932 | 0.9932 | 2.46% | -2.10% | 25.55% | 17.76% | 9.58% | 15.17% | -- | 场内交易 | 场内交易 | | 2024-10-09 | 0.9694 | 0.9694 | -7.84% | -4.45% | -- | -- | 6.48% | 12.41% | -- | 场内交易 | 场内交易 | | 2024-10-08 | 1.0519 | 1.0519 | 3.69% | 3.69% | 30.27% | -- | 14.11% | 21.97% | -- | 场内交易 | 场内交易 | | 2024-09-30 | 1.0145 | 1.0145 | 7.54% | -- | -- | 16.16% | 10.06% | 17.64% | -- | 场内交易 | 场内交易 | | 2024-09-27 | 0.9434 | 0.9434 | 4.50% | -- | -- | 7.23% | 1.20% | 9.39% | -- | 场内交易 | 场内交易 | | 2024-09-26 | 0.9028 | 0.9028 | 6.73% | -- | 9.44% | 1.64% | -3.04% | 4.68% | -- | 场内交易 | 场内交易 | | 2024-09-25 | 0.8459 | 0.8459 | 0.00% | 7.40% | 2.43% | -5.08% | -9.75% | -1.91% | -- | 场内交易 | 场内交易 | | 2024-09-18 | 0.7876 | 0.7876 | 0.00% | -1.18% | -4.51% | -- | -16.46% | -8.67% | -- | 场内交易 | 场内交易 | | 2024-09-11 | 0.7970 | 0.7970 | 0.75% | -2.63% | -- | -13.88% | -15.68% | -7.58% | -- | 场内交易 | 场内交易 | | 2024-09-10 | 0.7911 | 0.7911 | 0.00% | -3.91% | -- | -15.57% | -15.61% | -8.27% | -- | 场内交易 | 场内交易 | | 2024-09-06 | 0.8075 | 0.8075 | -1.27% | -- | -- | -- | -15.60% | -6.37% | -- | 场内交易 | 场内交易 | | 2024-09-05 | 0.8179 | 0.8179 | -0.07% | -- | -1.16% | -13.23% | -14.72% | -5.16% | -- | 场内交易 | 场内交易 | | 2024-09-04 | 0.8185 | 0.8185 | -0.58% | 1.36% | -- | -- | -15.37% | -5.09% | -- | 场内交易 | 场内交易 | | 2024-09-03 | 0.8233 | 0.8233 | 0.00% | -- | -- | -- | -13.19% | -4.53% | -- | 场内交易 | 场内交易 | | 2024-08-28 | 0.8075 | 0.8075 | 0.00% | -- | -- | -- | -13.36% | -6.37% | -- | -- | -- | | 2024-08-26 | 0.8249 | 0.8249 | -0.11% | 0.18% | -- | -14.07% | -11.47% | -4.35% | -- | 场内交易 | 场内交易 | | 2024-08-23 | 0.8258 | 0.8258 | 0.00% | 0.12% | -1.16% | -- | -10.17% | -4.24% | -- | 场内交易 | 场内交易 | | 2024-08-20 | 0.8195 | 0.8195 | -0.47% | -1.07% | -- | -16.39% | -13.21% | -4.97% | -- | 场内交易 | 场内交易 | | 2024-08-19 | 0.8234 | 0.8234 | -0.17% | -1.19% | -- | -- | -12.79% | -4.52% | -- | 场内交易 | 场内交易 | | 2024-08-16 | 0.8248 | 0.8248 | 0.10% | -- | -- | -- | -13.58% | -4.36% | -- | 场内交易 | 场内交易 | | 2024-08-15 | 0.8240 | 0.8240 | 0.49% | -- | -3.96% | -15.58% | -13.72% | -4.45% | -- | 场内交易 | 场内交易 | | 2024-08-14 | 0.8200 | 0.8200 | -1.01% | -1.00% | -5.11% | -- | -14.41% | -4.92% | -- | 场内交易 | 场内交易 | | 2024-08-13 | 0.8284 | 0.8284 | -0.59% | -- | -4.14% | -15.80% | -14.46% | -3.94% | -- | 场内交易 | 场内交易 | | 2024-08-12 | 0.8333 | 0.8333 | 0.00% | 0.70% | -3.58% | -- | -13.95% | -3.37% | -- | 场内交易 | 场内交易 | | 2024-08-07 | 0.8283 | 0.8283 | 0.00% | -- | -3.03% | -- | -16.69% | -3.95% | -- | 场内交易 | 场内交易 | | 2024-08-05 | 0.8275 | 0.8275 | 0.00% | -- | -3.13% | -13.61% | -17.50% | -4.05% | -- | 场内交易 | 场内交易 | | 2024-07-25 | 0.8178 | 0.8178 | 0.00% | -5.82% | -8.24% | -12.11% | -17.07% | -5.17% | -- | 场内交易 | 场内交易 | | 2024-07-23 | 0.8355 | 0.8355 | -3.07% | -- | -- | -- | -13.28% | -3.12% | -- | 场内交易 | 场内交易 | | 2024-07-22 | 0.8620 | 0.8620 | 0.00% | 0.47% | -- | -- | -10.53% | -0.05% | -- | 场内交易 | 场内交易 | | 2024-07-18 | 0.8683 | 0.8683 | 0.78% | -- | -- | -- | -8.77% | 0.68% | -- | 场内交易 | 场内交易 | | 2024-07-17 | 0.8616 | 0.8616 | 0.00% | 2.16% | -5.78% | -6.48% | -9.82% | -0.09% | -- | 场内交易 | 场内交易 | | 2024-07-15 | 0.8580 | 0.8580 | -0.72% | -- | -7.05% | -6.49% | -10.83% | -0.51% | -- | 场内交易 | 场内交易 | | 2024-07-12 | 0.8642 | 0.8642 | 0.00% | 1.17% | -- | -- | -8.95% | 0.21% | -- | 场内交易 | 场内交易 | | 2024-07-10 | 0.8434 | 0.8434 | 0.00% | -- | -9.99% | -7.08% | -10.95% | -2.20% | -- | -- | -- | | 2024-07-05 | 0.8542 | 0.8542 | 0.00% | -2.20% | -9.38% | -- | -9.99% | -0.95% | -- | 场内交易 | 场内交易 | | 2024-07-02 | 0.8651 | 0.8651 | -0.63% | -2.93% | -- | -7.51% | -8.45% | 0.31% | -- | 场内交易 | 场内交易 | | 2024-07-01 | 0.8706 | 0.8706 | -0.32% | -2.14% | -- | -- | -7.86% | 0.95% | -- | 场内交易 | 场内交易 | | 2024-06-28 | 0.8734 | 0.8734 | -0.73% | -- | -- | -- | -8.59% | 1.28% | -- | 场内交易 | 场内交易 | | 2024-06-27 | 0.8798 | 0.8798 | -0.95% | -1.61% | -9.06% | -3.57% | -7.71% | 2.02% | -- | 场内交易 | 场内交易 | | 2024-06-26 | 0.8882 | 0.8882 | -0.34% | -- | -7.48% | -- | -5.73% | 2.99% | -- | 场内交易 | 场内交易 | | 2024-06-25 | 0.8912 | 0.8912 | 0.18% | -- | -7.17% | -- | -6.82% | 3.34% | -- | 场内交易 | 场内交易 | | 2024-06-24 | 0.8896 | 0.8896 | 0.00% | -2.72% | -7.33% | -2.62% | -6.98% | 3.15% | -- | 场内交易 | 场内交易 | | 2024-06-20 | 0.8942 | 0.8942 | 0.00% | -- | -8.76% | -2.92% | -7.48% | 3.69% | -- | 场内交易 | 场内交易 | | 2024-06-17 | 0.9145 | 0.9145 | -0.93% | -2.40% | -- | -- | -7.77% | 6.04% | -- | 场内交易 | 场内交易 | | 2024-06-14 | 0.9231 | 0.9231 | 0.00% | -1.48% | -- | -- | -4.44% | 7.04% | -- | 场内交易 | 场内交易 | | 2024-06-11 | 0.9254 | 0.9254 | -1.24% | -- | -- | -- | -0.57% | 7.31% | -- | 场内交易 | 场内交易 | | 2024-06-07 | 0.9370 | 0.9370 | 0.00% | -- | -- | -- | 1.23% | 8.65% | -- | 场内交易 | 场内交易 | | 2024-06-05 | 0.9426 | 0.9426 | 0.00% | -- | -1.60% | 2.45% | 1.19% | 9.30% | -- | 场内交易 | 场内交易 | | 2024-05-27 | 0.9674 | 0.9674 | 0.77% | -1.30% | -- | 6.86% | 1.96% | 12.18% | -- | 场内交易 | 场内交易 | | 2024-05-24 | 0.9600 | 0.9600 | 0.00% | -- | 3.21% | 6.35% | 0.29% | 11.32% | -- | 场内交易 | 场内交易 | | 2024-05-22 | 0.9716 | 0.9716 | -0.89% | -0.46% | -- | 7.16% | -1.08% | 12.66% | -- | 场内交易 | 场内交易 | | 2024-05-21 | 0.9803 | 0.9803 | 0.02% | -- | 6.04% | 8.54% | 2.45% | 13.67% | -- | 场内交易 | 场内交易 | | 2024-05-20 | 0.9801 | 0.9801 | 0.00% | -0.39% | 6.01% | -- | 2.42% | 13.65% | -- | 场内交易 | 场内交易 | | 2024-05-15 | 0.9761 | 0.9761 | 0.00% | 0.09% | 6.39% | -- | 0.83% | 13.18% | -- | 场内交易 | 场内交易 | | 2024-05-13 | 0.9839 | 0.9839 | 0.00% | 0.48% | -- | -- | 2.50% | 14.09% | -- | 场内交易 | 场内交易 | | 2024-05-08 | 0.9752 | 0.9752 | 0.00% | 1.81% | 5.97% | -- | 0.09% | 13.08% | -- | 场内交易 | 场内交易 | | 2024-05-06 | 0.9792 | 0.9792 | 2.22% | 3.30% | -- | -- | -0.40% | 13.54% | -- | 场内交易 | 场内交易 | | 2024-04-30 | 0.9579 | 0.9579 | 1.05% | -- | 4.11% | 13.85% | -3.90% | 11.07% | -- | 场内交易 | 场内交易 | | 2024-04-29 | 0.9479 | 0.9479 | 0.00% | -- | 3.02% | 10.87% | -4.91% | 9.91% | -- | 场内交易 | 场内交易 | | 2024-04-25 | 0.9305 | 0.9305 | 0.04% | -- | -- | -- | -5.58% | 7.90% | -- | 场内交易 | 场内交易 | | 2024-04-24 | 0.9301 | 0.9301 | 0.00% | 0.96% | 1.82% | -- | -5.24% | 7.85% | -- | 场内交易 | 场内交易 | | 2024-04-19 | 0.9245 | 0.9245 | 0.00% | -- | -- | 9.14% | -8.82% | 7.20% | -- | 场内交易 | 场内交易 | | 2024-04-17 | 0.9213 | 0.9213 | 0.39% | 1.50% | -- | 10.01% | -9.69% | 6.83% | -- | 场内交易 | 场内交易 | | 2024-04-16 | 0.9177 | 0.9177 | 0.02% | -- | -- | 7.23% | -8.58% | 6.41% | -- | 场内交易 | 场内交易 | | 2024-04-15 | 0.9175 | 0.9175 | 0.00% | -0.30% | -- | 7.94% | -8.60% | 6.39% | -- | 场内交易 | 场内交易 | | 2024-04-11 | 0.9059 | 0.9059 | -0.20% | -- | -- | 6.53% | -11.76% | 5.04% | -- | 场内交易 | 场内交易 | | 2024-04-10 | 0.9077 | 0.9077 | 0.00% | -- | -0.69% | 7.03% | -12.22% | 5.25% | -- | 场内交易 | 场内交易 | | 2024-04-08 | 0.9203 | 0.9203 | 0.00% | -- | 0.69% | 9.36% | -11.73% | 6.71% | -- | 场内交易 | 场内交易 | | 2024-04-02 | 0.9353 | 0.9353 | 0.00% | -- | 2.25% | 8.45% | -11.14% | 8.45% | -- | 场内交易 | 场内交易 | | 2024-03-29 | 0.9201 | 0.9201 | 0.00% | 0.72% | -- | 5.27% | -11.77% | 6.69% | -- | 场内交易 | 场内交易 | | 2024-03-27 | 0.9124 | 0.9124 | 0.00% | -0.94% | 0.78% | 7.01% | -11.85% | 5.80% | -- | 场内交易 | 场内交易 | | 2024-03-22 | 0.9135 | 0.9135 | 0.00% | -- | 0.75% | 7.94% | -12.14% | 5.93% | -- | 场内交易 | 场内交易 | | 2024-03-20 | 0.9211 | 0.9211 | 0.00% | -0.67% | -- | 11.10% | -9.43% | 6.81% | -- | 场内交易 | 场内交易 | | 2024-03-18 | 0.9196 | 0.9196 | 0.00% | -- | -- | 9.40% | -10.74% | 6.63% | -- | 场内交易 | 场内交易 | | 2024-03-13 | 0.9273 | 0.9273 | 0.00% | 1.54% | -- | 9.70% | -11.96% | 7.53% | -- | 场内交易 | 场内交易 | | 2024-03-08 | 0.9140 | 0.9140 | 0.00% | -0.08% | -- | 6.12% | -13.64% | 5.98% | -- | 场内交易 | 场内交易 | | 2024-03-06 | 0.9132 | 0.9132 | -0.75% | 1.55% | -- | 5.44% | -15.83% | 5.89% | -- | 场内交易 | 场内交易 | | 2024-03-05 | 0.9201 | 0.9201 | 0.95% | 1.63% | 8.75% | 6.68% | -15.88% | 6.69% | -- | 场内交易 | 场内交易 | | 2024-03-04 | 0.9114 | 0.9114 | -0.36% | 1.31% | 9.19% | 3.86% | -16.68% | 5.68% | -- | 场内交易 | 场内交易 | | 2024-03-01 | 0.9147 | 0.9147 | 0.00% | 1.33% | 9.18% | 3.84% | -16.82% | 6.06% | -- | 场内交易 | 场内交易 | | 2024-02-28 | 0.8993 | 0.8993 | -0.66% | -0.43% | -- | 0.80% | -17.32% | 4.28% | -- | 场内交易 | 场内交易 | | 2024-02-27 | 0.9053 | 0.9053 | 0.63% | -- | -- | 1.55% | -16.60% | 4.97% | -- | 场内交易 | 场内交易 | | 2024-02-26 | 0.8996 | 0.8996 | -0.34% | -- | -- | -0.12% | -16.74% | 4.31% | -- | 场内交易 | 场内交易 | | 2024-02-23 | 0.9027 | 0.9027 | -0.44% | -- | 8.42% | 0.22% | -17.51% | 4.67% | -- | 场内交易 | 场内交易 | | 2024-02-22 | 0.9067 | 0.9067 | 0.39% | -- | 8.87% | 0.92% | -17.42% | 5.14% | -- | 场内交易 | 场内交易 | | 2024-02-21 | 0.9032 | 0.9032 | 0.00% | -- | 6.62% | -0.10% | -18.37% | 4.73% | -- | 场内交易 | 场内交易 | | 2024-02-07 | 0.8868 | 0.8868 | 0.00% | -- | 4.05% | -2.57% | -16.78% | 2.83% | -- | 场内交易 | 场内交易 | | 2024-02-05 | 0.8461 | 0.8461 | 1.37% | -1.04% | -0.73% | -7.42% | -21.82% | -1.89% | -- | 场内交易 | 场内交易 | | 2024-02-02 | 0.8347 | 0.8347 | -0.37% | -- | -3.21% | -7.63% | -23.72% | -3.21% | -- | 场内交易 | 场内交易 | | 2024-02-01 | 0.8378 | 0.8378 | 0.00% | -- | -4.14% | -7.81% | -23.00% | -2.85% | -- | 场内交易 | 场内交易 | | 2024-01-30 | 0.8414 | 0.8414 | -1.59% | 1.06% | -3.73% | -6.06% | -24.08% | -2.44% | -- | 场内交易 | 场内交易 | | 2024-01-29 | 0.8550 | 0.8550 | 0.00% | 2.67% | -2.17% | -3.82% | -22.47% | -0.86% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.8326 | 0.8326 | -0.02% | -2.71% | -1.62% | -2.22% | -24.50% | -3.46% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 0.8328 | 0.8328 | -1.69% | -2.02% | -1.60% | -2.74% | -24.48% | -3.43% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 0.8471 | 0.8471 | -0.02% | -0.42% | 0.89% | -1.32% | -23.23% | -1.77% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 0.8473 | 0.8473 | 1.17% | -0.36% | 0.80% | -4.34% | -23.29% | -1.75% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.8375 | 0.8375 | -2.14% | -1.25% | -0.17% | -6.05% | -24.91% | -2.89% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 0.8558 | 0.8558 | 0.68% | 1.21% | 2.01% | -3.55% | -23.74% | -0.77% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 0.8500 | 0.8500 | -0.08% | 1.01% | 1.32% | -5.48% | -22.52% | -1.44% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 0.8507 | 0.8507 | 0.04% | -0.19% | -1.65% | -6.72% | -20.49% | -1.36% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 0.8504 | 0.8504 | 0.27% | -0.26% | -1.16% | -6.32% | -21.00% | -1.39% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.8481 | 0.8481 | 0.30% | -1.22% | -1.53% | -6.43% | -21.60% | -1.66% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 0.8456 | 0.8456 | 0.49% | -1.95% | -1.82% | -7.12% | -21.17% | -1.95% | -- | 场内交易 | 场内交易 | | 2024-01-08 | 0.8415 | 0.8415 | -1.27% | -3.72% | -2.30% | -8.71% | -20.70% | -2.42% | -- | 场内交易 | 场内交易 | | 2024-01-05 | 0.8523 | 0.8523 | -0.04% | -2.48% | -1.18% | -7.54% | -19.72% | -1.17% | -- | 场内交易 | 场内交易 | | 2024-01-04 | 0.8526 | 0.8526 | -0.70% | -2.21% | -2.84% | -7.51% | -16.71% | -1.14% | -- | 场内交易 | 场内交易 | | 2024-01-03 | 0.8586 | 0.8586 | -0.44% | 0.70% | -2.53% | -6.86% | -15.72% | -0.44% | -- | 场内交易 | 场内交易 | | 2024-01-02 | 0.8624 | 0.8624 | -1.33% | 1.89% | -2.10% | -6.44% | -16.05% | 0.00% | -- | 场内交易 | 场内交易 | | 2023-12-29 | 0.8740 | 0.8740 | 0.24% | 3.27% | -1.62% | -5.19% | -14.41% | -14.21% | -- | 场内交易 | 场内交易 | | 2023-12-28 | 0.8719 | 0.8719 | 2.26% | 3.64% | -2.28% | -5.41% | -15.42% | -14.42% | -- | 场内交易 | 场内交易 | | 2023-12-27 | 0.8526 | 0.8526 | 0.73% | 2.83% | -4.36% | -8.54% | -17.51% | -16.31% | -- | 场内交易 | 场内交易 | | 2023-12-26 | 0.8464 | 0.8464 | -0.46% | 0.81% | -6.03% | -9.10% | -17.03% | -16.92% | -- | 场内交易 | 场内交易 | | 2023-12-25 | 0.8503 | 0.8503 | 0.47% | 1.15% | -5.60% | -9.28% | -17.67% | -16.54% | -- | 场内交易 | 场内交易 | | 2023-12-22 | 0.8463 | 0.8463 | 0.59% | 0.88% | -5.80% | -10.17% | -17.72% | -16.93% | -- | 场内交易 | 场内交易 | | 2023-12-21 | 0.8413 | 0.8413 | 1.47% | 0.18% | -6.95% | -9.11% | -16.93% | -17.42% | -- | 场内交易 | 场内交易 | | 2023-12-20 | 0.8291 | 0.8291 | -1.25% | -1.92% | -7.59% | -11.76% | -17.36% | -18.62% | -- | 场内交易 | 场内交易 | | 2023-12-19 | 0.8396 | 0.8396 | -0.12% | -2.94% | -5.78% | -10.65% | -18.76% | -17.59% | -- | 场内交易 | 场内交易 | | 2023-12-18 | 0.8406 | 0.8406 | 0.20% | -2.30% | -5.67% | -10.84% | -19.57% | -17.49% | -- | 场内交易 | 场内交易 | | 2023-12-15 | 0.8389 | 0.8389 | -0.11% | -2.60% | -7.09% | -9.92% | -19.34% | -17.66% | -- | 场内交易 | 场内交易 | | 2023-12-14 | 0.8398 | 0.8398 | -0.65% | -2.77% | -6.49% | -10.63% | -19.77% | -17.57% | -- | 场内交易 | 场内交易 | | 2023-12-13 | 0.8453 | 0.8453 | -2.28% | -2.40% | -5.65% | -10.48% | -17.92% | -17.03% | -- | 场内交易 | 场内交易 | | 2023-12-12 | 0.8650 | 0.8650 | 0.53% | 0.29% | -4.27% | -8.60% | -15.76% | -15.10% | -- | 场内交易 | 场内交易 | | 2023-12-11 | 0.8604 | 0.8604 | -0.10% | -1.95% | -4.78% | -8.97% | -17.05% | -15.55% | -- | 场内交易 | 场内交易 | | 2023-12-08 | 0.8613 | 0.8613 | -0.28% | -2.22% | -5.25% | -8.12% | -15.08% | -15.46% | -- | 场内交易 | 场内交易 | | 2023-12-07 | 0.8637 | 0.8637 | -0.28% | -3.29% | -5.11% | -8.55% | -14.94% | -15.22% | -- | 场内交易 | 场内交易 | | 2023-12-06 | 0.8661 | 0.8661 | 0.42% | -2.51% | -5.25% | -9.47% | -14.24% | -14.99% | -- | 场内交易 | 场内交易 | | 2023-12-05 | 0.8625 | 0.8625 | -1.71% | -3.33% | -5.62% | -10.07% | -13.02% | -15.34% | -- | 场内交易 | 场内交易 | | 2023-12-04 | 0.8775 | 0.8775 | -0.39% | -1.57% | -3.98% | -9.26% | -9.40% | -13.87% | -- | 场内交易 | 场内交易 | | 2023-12-01 | 0.8809 | 0.8809 | -1.37% | -2.20% | -3.07% | -7.12% | -9.32% | -13.54% | -- | 场内交易 | 场内交易 | | 2023-11-30 | 0.8931 | 0.8931 | 0.53% | -0.84% | -0.29% | -5.20% | -5.76% | -12.34% | -- | 场内交易 | 场内交易 | | 2023-11-29 | 0.8884 | 0.8884 | -0.43% | -1.11% | -0.07% | -5.65% | -6.28% | -12.80% | -- | 场内交易 | 场内交易 | | 2023-11-28 | 0.8922 | 0.8922 | 0.08% | -1.32% | 0.36% | -4.27% | -1.85% | -12.43% | -- | 场内交易 | 场内交易 | | 2023-11-27 | 0.8915 | 0.8915 | -1.02% | -0.64% | 0.28% | -4.32% | -2.03% | -12.50% | -- | 场内交易 | 场内交易 | | 2023-11-24 | 0.9007 | 0.9007 | 0.00% | 1.08% | 5.36% | -3.60% | -0.50% | -11.59% | -- | 场内交易 | 场内交易 | | 2023-11-23 | 0.9007 | 0.9007 | 0.26% | 0.58% | 5.78% | -2.02% | -1.24% | -11.59% | -- | 场内交易 | 场内交易 | | 2023-11-22 | 0.8984 | 0.8984 | -0.63% | -0.50% | 4.92% | -3.49% | -1.99% | -11.82% | -- | 场内交易 | 场内交易 |
|