|
| 华安鼎安优选一年持有A(015133)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-21 | 0.9745 | 0.9745 | 0.23% | -1.02% | 0.59% | -- | 6.72% | 9.62% | -- | 开放申购 | 开放赎回 | | 2024-11-20 | 0.9723 | 0.9723 | 0.42% | -3.31% | 0.81% | -- | 6.03% | 9.37% | -- | 开放申购 | 开放赎回 | | 2024-11-19 | 0.9682 | 0.9682 | 1.06% | -3.60% | 0.38% | -- | 5.65% | 8.91% | -- | 开放申购 | 开放赎回 | | 2024-11-18 | 0.9580 | 0.9580 | -0.68% | -5.20% | -0.67% | 9.89% | 4.54% | 7.76% | -- | 开放申购 | 开放赎回 | | 2024-11-15 | 0.9646 | 0.9646 | -2.02% | -3.44% | 1.54% | -- | 5.37% | 8.50% | -- | 开放申购 | 开放赎回 | | 2024-11-14 | 0.9845 | 0.9845 | -2.10% | -1.94% | 2.47% | 13.04% | 8.16% | 10.74% | -- | 开放申购 | 开放赎回 | | 2024-11-13 | 1.0056 | 1.0056 | 0.12% | 1.51% | 6.33% | -- | 10.77% | 13.12% | -- | 开放申购 | 开放赎回 | | 2024-11-12 | 1.0044 | 1.0044 | -0.60% | 1.34% | 6.21% | -- | 11.22% | 12.98% | -- | 开放申购 | 开放赎回 | | 2024-11-11 | 1.0105 | 1.0105 | 1.15% | 3.53% | 6.85% | 15.51% | 11.89% | 13.67% | -- | 开放申购 | 开放赎回 | | 2024-11-08 | 0.9990 | 0.9990 | -0.50% | 3.13% | -0.36% | 14.38% | 10.19% | 12.37% | -- | 开放申购 | 开放赎回 | | 2024-11-07 | 1.0040 | 1.0040 | 1.35% | 2.46% | 4.45% | -- | 10.54% | 12.94% | -- | 开放申购 | 开放赎回 | | 2024-11-06 | 0.9906 | 0.9906 | -0.05% | 1.82% | 3.06% | 13.16% | 9.14% | 11.43% | -- | 开放申购 | 开放赎回 | | 2024-11-05 | 0.9911 | 0.9911 | 1.55% | 1.95% | 3.11% | 13.87% | 10.15% | 11.48% | -- | 开放申购 | 开放赎回 | | 2024-11-04 | 0.9760 | 0.9760 | 0.75% | 0.04% | 1.54% | 10.44% | 8.47% | 9.79% | -- | 开放申购 | 开放赎回 | | 2024-11-01 | 0.9687 | 0.9687 | -1.14% | -0.28% | 0.78% | -- | 7.48% | 8.97% | -- | 开放申购 | 开放赎回 | | 2024-10-31 | 0.9799 | 0.9799 | 0.72% | 1.59% | 1.95% | 9.45% | 8.54% | 10.22% | -- | 开放申购 | 开放赎回 | | 2024-10-30 | 0.9729 | 0.9729 | 0.08% | 0.41% | 1.22% | -- | 7.53% | 9.44% | -- | 开放申购 | 开放赎回 | | 2024-10-29 | 0.9721 | 0.9721 | -0.36% | 0.20% | 6.19% | -- | 8.31% | 9.35% | -- | -- | -- | | 2024-10-28 | 0.9756 | 0.9756 | 0.43% | 0.70% | 6.58% | -- | 8.70% | 9.74% | -- | 开放申购 | 开放赎回 | | 2024-10-25 | 0.9714 | 0.9714 | 0.70% | 0.72% | -- | -- | 8.50% | 9.27% | -- | -- | -- | | 2024-10-24 | 0.9646 | 0.9646 | -0.44% | 2.50% | -- | 9.04% | 8.87% | 8.50% | -- | -- | -- | | 2024-10-23 | 0.9689 | 0.9689 | -0.13% | 2.53% | 12.56% | -- | 10.19% | 8.99% | -- | 开放申购 | 开放赎回 | | 2024-10-22 | 0.9702 | 0.9702 | 0.14% | 2.13% | 12.55% | 7.93% | 9.34% | 9.13% | -- | 开放申购 | 开放赎回 | | 2024-10-21 | 0.9688 | 0.9688 | 0.45% | 0.83% | 12.39% | -- | 9.19% | 8.98% | -- | 开放申购 | 开放赎回 | | 2024-10-18 | 0.9645 | 0.9645 | 2.49% | 1.99% | 11.81% | -- | 7.30% | 8.49% | -- | 开放申购 | 开放赎回 | | 2024-10-17 | 0.9411 | 0.9411 | -0.41% | -2.35% | -- | -- | 3.93% | 5.86% | -- | 开放申购 | 开放赎回 | | 2024-10-16 | 0.9450 | 0.9450 | -0.53% | -2.00% | -- | 3.91% | 4.56% | 6.30% | -- | 开放申购 | 开放赎回 | | 2024-10-15 | 0.9500 | 0.9500 | -1.12% | -5.25% | -- | 4.71% | 4.61% | 6.86% | -- | 开放申购 | 开放赎回 | | 2024-10-14 | 0.9608 | 0.9608 | 1.60% | -0.04% | -- | -- | 5.80% | 8.08% | -- | 开放申购 | 开放赎回 | | 2024-10-11 | 0.9457 | 0.9457 | -1.87% | -1.61% | 9.38% | 3.50% | 3.89% | 6.38% | -- | 开放申购 | 开放赎回 | | 2024-10-10 | 0.9637 | 0.9637 | -0.06% | 0.26% | 11.91% | 5.74% | 5.66% | 8.40% | -- | 开放申购 | 开放赎回 | | 2024-10-09 | 0.9643 | 0.9643 | -3.82% | 0.32% | -- | -- | 5.41% | 8.47% | -- | 开放申购 | 开放赎回 | | 2024-10-08 | 1.0026 | 1.0026 | 4.31% | 4.31% | 16.22% | 11.64% | 8.99% | 12.78% | -- | 开放申购 | 开放赎回 | | 2024-09-30 | 0.9612 | 0.9612 | 5.00% | 11.66% | 9.98% | 5.77% | 4.49% | 8.12% | -- | 开放申购 | 开放赎回 | | 2024-09-27 | 0.9154 | 0.9154 | 0.00% | 6.19% | 6.47% | -- | -0.07% | 2.97% | -- | -- | -- | | 2024-09-23 | 0.8608 | 0.8608 | -0.14% | -- | -0.42% | -- | -6.50% | -3.17% | -- | 开放申购 | 开放赎回 | | 2024-09-20 | 0.8620 | 0.8620 | -0.22% | -- | -- | -- | -5.68% | -3.04% | -- | 开放申购 | 开放赎回 | | 2024-09-19 | 0.8639 | 0.8639 | 0.15% | 0.00% | -- | -- | -5.67% | -2.82% | -- | 开放申购 | 开放赎回 | | 2024-09-18 | 0.8626 | 0.8626 | 0.00% | -0.23% | -1.06% | -7.34% | -6.12% | -2.97% | -- | 开放申购 | 开放赎回 | | 2024-09-12 | 0.8639 | 0.8639 | -0.08% | -0.72% | -- | -- | -7.00% | -2.82% | -- | 开放申购 | 开放赎回 | | 2024-09-11 | 0.8646 | 0.8646 | 0.41% | -0.57% | -1.17% | -4.40% | -7.18% | -2.74% | -- | 开放申购 | 开放赎回 | | 2024-09-10 | 0.8611 | 0.8611 | 0.00% | -1.15% | -1.57% | -4.58% | -7.54% | -3.14% | -- | 开放申购 | 开放赎回 | | 2024-09-06 | 0.8627 | 0.8627 | -0.86% | -1.29% | -1.45% | -- | -8.14% | -2.96% | -- | 开放申购 | 开放赎回 | | 2024-09-05 | 0.8702 | 0.8702 | 0.07% | 0.55% | -0.02% | -4.54% | -7.08% | -2.11% | -- | 开放申购 | 开放赎回 | | 2024-09-04 | 0.8696 | 0.8696 | -0.17% | 1.06% | -1.60% | -5.47% | -7.93% | -2.18% | -- | 开放申购 | 开放赎回 | | 2024-09-03 | 0.8711 | 0.8711 | 0.55% | 1.31% | -1.43% | -4.81% | -7.18% | -2.01% | -- | -- | -- | | 2024-09-02 | 0.8663 | 0.8663 | -0.88% | 0.28% | -1.97% | -4.97% | -7.69% | -2.55% | -- | 开放申购 | 开放赎回 | | 2024-08-30 | 0.8740 | 0.8740 | 0.99% | 1.11% | -- | -- | -7.07% | -1.69% | -- | 开放申购 | 开放赎回 | | 2024-08-29 | 0.8654 | 0.8654 | 0.57% | 0.01% | -- | -- | -7.47% | -2.65% | -- | -- | -- | | 2024-08-28 | 0.8605 | 0.8605 | 0.08% | -- | -- | -6.04% | -6.97% | -3.21% | -- | -- | -- | | 2024-08-27 | 0.8598 | 0.8598 | -0.47% | -- | -- | -6.34% | -6.60% | -3.28% | -- | 开放申购 | 开放赎回 | | 2024-08-26 | 0.8639 | 0.8639 | -0.06% | -- | -- | -- | -6.16% | -2.82% | -- | 开放申购 | 开放赎回 | | 2024-08-23 | 0.8644 | 0.8644 | -0.10% | -0.85% | -- | -- | -6.57% | -2.77% | -- | 开放申购 | 开放赎回 | | 2024-08-22 | 0.8653 | 0.8653 | 0.00% | -- | -3.74% | -6.37% | -7.46% | -2.67% | -- | 开放申购 | 开放赎回 | | 2024-08-16 | 0.8718 | 0.8718 | 0.00% | -0.34% | -4.13% | -- | -6.73% | -1.93% | -- | 开放申购 | 开放赎回 | | 2024-08-14 | 0.8709 | 0.8709 | 0.00% | -- | -- | -- | -7.62% | -2.04% | -- | 开放申购 | 开放赎回 | | 2024-08-09 | 0.8748 | 0.8748 | 0.16% | -1.01% | -- | -- | -8.54% | -1.60% | -- | 开放申购 | 开放赎回 | | 2024-08-08 | 0.8734 | 0.8734 | 0.00% | -- | -2.75% | -- | -9.26% | -1.75% | -- | 开放申购 | 开放赎回 | | 2024-08-06 | 0.8754 | 0.8754 | 0.57% | -- | -2.60% | -5.12% | -9.65% | -1.53% | -- | 开放申购 | 开放赎回 | | 2024-08-05 | 0.8704 | 0.8704 | -1.51% | -- | -3.16% | -- | -10.17% | -2.09% | -- | 开放申购 | 开放赎回 | | 2024-08-02 | 0.8837 | 0.8837 | 0.00% | -- | -- | -- | -8.46% | -0.60% | -- | 开放申购 | 开放赎回 | | 2024-07-31 | 0.8953 | 0.8953 | 0.00% | 1.21% | -1.49% | -- | -7.40% | 0.71% | -- | 开放申购 | 开放赎回 | | 2024-07-24 | 0.8846 | 0.8846 | 0.00% | -- | -2.95% | -2.23% | -7.56% | -0.49% | -- | 开放申购 | 开放赎回 | | 2024-07-22 | 0.8989 | 0.8989 | 0.00% | -0.93% | -- | 0.55% | -5.83% | 1.11% | -- | 开放申购 | 开放赎回 | | 2024-07-16 | 0.9094 | 0.9094 | 0.23% | -- | -- | 3.42% | -6.31% | 2.29% | -- | 开放申购 | 开放赎回 | | 2024-07-15 | 0.9073 | 0.9073 | 0.00% | 1.02% | -- | 1.56% | -6.52% | 2.06% | -- | 开放申购 | 开放赎回 | | 2024-07-11 | 0.9137 | 0.9137 | 0.25% | -- | 1.03% | 2.58% | -6.32% | 2.78% | -- | 开放申购 | 开放赎回 | | 2024-07-10 | 0.9114 | 0.9114 | 0.00% | -- | 1.00% | -- | -6.05% | 2.52% | -- | -- | -- | | 2024-07-08 | 0.8981 | 0.8981 | -0.08% | -- | -0.48% | -- | -7.63% | 1.02% | -- | 开放申购 | 开放赎回 | | 2024-07-05 | 0.8988 | 0.8988 | 0.00% | -1.10% | -1.40% | -- | -8.11% | 1.10% | -- | 开放申购 | 开放赎回 | | 2024-06-28 | 0.9088 | 0.9088 | 0.00% | -- | -0.76% | -- | -6.75% | 2.23% | -- | 开放申购 | 开放赎回 | | 2024-06-26 | 0.9110 | 0.9110 | 0.79% | -- | -- | -- | -5.99% | 2.47% | -- | 开放申购 | 开放赎回 | | 2024-06-25 | 0.9039 | 0.9039 | -0.83% | -2.90% | -- | -- | -7.82% | 1.68% | -- | 开放申购 | 开放赎回 | | 2024-06-24 | 0.9115 | 0.9115 | 0.00% | -1.40% | -- | 0.13% | -7.05% | 2.53% | -- | 开放申购 | 开放赎回 | | 2024-06-18 | 0.9309 | 0.9309 | 0.70% | 2.93% | -- | 2.03% | -5.86% | 4.71% | -- | 开放申购 | 开放赎回 | | 2024-06-17 | 0.9244 | 0.9244 | 0.00% | 2.44% | -- | 2.99% | -6.51% | 3.98% | -- | 开放申购 | 开放赎回 | | 2024-06-13 | 0.9100 | 0.9100 | 0.00% | -- | -1.37% | 2.20% | -7.07% | 2.36% | -- | 开放申购 | 开放赎回 | | 2024-06-11 | 0.9044 | 0.9044 | 0.22% | -1.68% | -1.85% | 1.36% | -7.06% | 1.73% | -- | 开放申购 | 开放赎回 | | 2024-06-07 | 0.9024 | 0.9024 | 0.00% | -1.01% | -- | -- | -6.58% | 1.51% | -- | 开放申购 | 开放赎回 | | 2024-06-05 | 0.9116 | 0.9116 | -0.90% | -- | -- | 3.57% | -6.39% | 2.54% | -- | 开放申购 | 开放赎回 | | 2024-06-04 | 0.9199 | 0.9199 | 0.52% | 0.45% | -- | -- | -5.58% | 3.48% | -- | 开放申购 | 开放赎回 | | 2024-06-03 | 0.9151 | 0.9151 | 0.38% | -0.32% | -- | 4.77% | -6.08% | 2.94% | -- | 开放申购 | 开放赎回 | | 2024-05-31 | 0.9116 | 0.9116 | 0.00% | -- | -- | 5.05% | -5.82% | 2.54% | -- | 开放申购 | 开放赎回 | | 2024-05-28 | 0.9158 | 0.9158 | -0.24% | -0.95% | 0.90% | -- | -5.08% | 3.01% | -- | 开放申购 | 开放赎回 | | 2024-05-27 | 0.9180 | 0.9180 | 0.00% | -- | 1.15% | 5.03% | -4.85% | 3.26% | -- | 开放申购 | 开放赎回 | | 2024-05-22 | 0.9242 | 0.9242 | -0.04% | -- | 3.38% | -- | -5.36% | 3.96% | -- | 开放申购 | 开放赎回 | | 2024-05-21 | 0.9246 | 0.9246 | 0.00% | -- | -- | 9.29% | -5.48% | 4.00% | -- | 开放申购 | 开放赎回 | | 2024-05-13 | 0.9226 | 0.9226 | 0.13% | 0.00% | 3.50% | 11.28% | -5.40% | 3.78% | -- | 开放申购 | 开放赎回 | | 2024-05-10 | 0.9214 | 0.9214 | 0.00% | -- | -- | 11.13% | -6.32% | 3.64% | -- | 开放申购 | 开放赎回 | | 2024-05-06 | 0.9226 | 0.9226 | 0.00% | 0.65% | -- | 14.84% | -6.72% | 3.78% | -- | 开放申购 | 开放赎回 | | 2024-04-29 | 0.9166 | 0.9166 | 0.99% | 2.53% | -- | 11.36% | -8.21% | 3.10% | -- | 开放申购 | 开放赎回 | | 2024-04-26 | 0.9076 | 0.9076 | 0.74% | -- | -- | 8.02% | -8.42% | 2.09% | -- | 开放申购 | 开放赎回 | | 2024-04-25 | 0.9009 | 0.9009 | -0.43% | 0.17% | -- | -- | -9.59% | 1.34% | -- | 开放申购 | 开放赎回 | | 2024-04-24 | 0.9048 | 0.9048 | 0.00% | 0.97% | -0.60% | -- | -9.26% | 1.78% | -- | 开放申购 | 开放赎回 | | 2024-04-22 | 0.8940 | 0.8940 | 0.00% | 0.07% | -1.79% | 8.25% | -10.67% | 0.56% | -- | 开放申购 | 开放赎回 | | 2024-04-18 | 0.8994 | 0.8994 | 0.37% | 0.98% | -1.42% | 5.92% | -11.06% | 1.17% | -- | 开放申购 | 开放赎回 | | 2024-04-17 | 0.8961 | 0.8961 | 1.91% | -- | -0.17% | 5.96% | -11.30% | 0.80% | -- | 开放申购 | 开放赎回 | | 2024-04-16 | 0.8793 | 0.8793 | -1.58% | -1.79% | -2.04% | 2.70% | -12.61% | -1.09% | -- | 开放申购 | 开放赎回 | | 2024-04-15 | 0.8934 | 0.8934 | 0.22% | -- | -0.47% | 4.24% | -11.21% | 0.49% | -- | 开放申购 | 开放赎回 | | 2024-04-12 | 0.8914 | 0.8914 | 0.08% | -- | -- | 4.09% | -12.00% | 0.27% | -- | 开放申购 | 开放赎回 | | 2024-04-11 | 0.8907 | 0.8907 | 0.00% | -- | -0.18% | 3.63% | -11.89% | 0.19% | -- | 开放申购 | 开放赎回 | | 2024-04-09 | 0.8953 | 0.8953 | 0.00% | -- | -- | 4.26% | -12.22% | 0.71% | -- | 开放申购 | 开放赎回 | | 2024-04-01 | 0.9055 | 0.9055 | 0.00% | -- | 3.68% | 1.39% | -8.98% | 1.86% | -- | 开放申购 | 开放赎回 | | 2024-03-22 | 0.9103 | 0.9103 | 0.00% | 1.41% | -- | 3.50% | -8.23% | 2.40% | -- | 开放申购 | 开放赎回 | | 2024-03-18 | 0.9124 | 0.9124 | 1.65% | 2.25% | 10.05% | 3.17% | -7.65% | 2.63% | -- | 开放申购 | 开放赎回 | | 2024-03-15 | 0.8976 | 0.8976 | 0.98% | -- | 8.26% | 0.81% | -9.47% | 0.97% | -- | 开放申购 | 开放赎回 | | 2024-03-14 | 0.8889 | 0.8889 | -0.17% | -- | 7.21% | -0.61% | -10.40% | -0.01% | -- | 开放申购 | 开放赎回 | | 2024-03-13 | 0.8904 | 0.8904 | 0.00% | 0.84% | 7.39% | -1.00% | -10.67% | 0.16% | -- | 开放申购 | 开放赎回 | | 2024-03-11 | 0.8923 | 0.8923 | 0.00% | -- | 7.62% | -1.65% | -9.76% | 0.37% | -- | 开放申购 | 开放赎回 | | 2024-03-06 | 0.8830 | 0.8830 | 0.32% | -- | 9.91% | -1.52% | -12.15% | -0.67% | -- | 开放申购 | 开放赎回 | | 2024-03-05 | 0.8802 | 0.8802 | 0.00% | 0.71% | -- | -1.74% | -12.59% | -0.99% | -- | 开放申购 | 开放赎回 | | 2024-03-01 | 0.8734 | 0.8734 | 0.65% | -- | 8.90% | -3.81% | -13.52% | -1.75% | -- | 开放申购 | 开放赎回 | | 2024-02-29 | 0.8678 | 0.8678 | 0.00% | -- | 5.43% | -4.54% | -13.30% | -2.38% | -- | 开放申购 | 开放赎回 | | 2024-02-27 | 0.8740 | 0.8740 | 1.50% | 3.20% | 4.02% | -3.62% | -12.33% | -1.69% | -- | 开放申购 | 开放赎回 | | 2024-02-26 | 0.8611 | 0.8611 | 0.00% | 1.88% | 2.49% | -4.59% | -13.77% | -3.14% | -- | 开放申购 | 开放赎回 | | 2024-02-21 | 0.8460 | 0.8460 | -0.11% | 2.04% | 0.05% | -7.35% | -15.54% | -4.84% | -- | 开放申购 | 开放赎回 | | 2024-02-20 | 0.8469 | 0.8469 | 0.20% | 2.15% | 0.15% | -7.64% | -15.50% | -4.74% | -- | 开放申购 | 开放赎回 | | 2024-02-19 | 0.8452 | 0.8452 | 1.94% | 1.94% | -0.05% | -7.77% | -14.73% | -4.93% | -- | 开放申购 | 开放赎回 | | 2024-02-08 | 0.8291 | 0.8291 | 1.91% | 3.38% | -3.22% | -8.55% | -16.66% | -6.74% | -- | 开放申购 | 开放赎回 | | 2024-02-07 | 0.8136 | 0.8136 | 1.27% | -- | -6.43% | -10.43% | -18.53% | -8.48% | -- | 开放申购 | 开放赎回 | | 2024-02-06 | 0.8034 | 0.8034 | 0.00% | -- | -7.60% | -11.48% | -19.60% | -9.63% | -- | 开放申购 | 开放赎回 | | 2024-02-02 | 0.7899 | 0.7899 | -1.51% | -5.99% | -11.15% | -11.74% | -20.92% | -11.15% | -- | 开放申购 | 开放赎回 | | 2024-02-01 | 0.8020 | 0.8020 | 0.00% | -- | -10.20% | -11.02% | -19.62% | -9.79% | -- | 开放申购 | 开放赎回 | | 2024-01-29 | 0.8231 | 0.8231 | -2.04% | -0.34% | -7.84% | -8.29% | -17.56% | -7.41% | -- | 开放申购 | 开放赎回 | | 2024-01-26 | 0.8402 | 0.8402 | 0.00% | -0.64% | -3.99% | -5.89% | -15.85% | -5.49% | -- | 开放申购 | 开放赎回 | | 2024-01-23 | 0.8316 | 0.8316 | 0.69% | -2.87% | -5.45% | -5.42% | -16.71% | -6.46% | -- | 开放申购 | 开放赎回 | | 2024-01-22 | 0.8259 | 0.8259 | -2.33% | -3.64% | -6.09% | -6.92% | -17.28% | -7.10% | -- | 开放申购 | 开放赎回 | | 2024-01-19 | 0.8456 | 0.8456 | -0.41% | -1.26% | -4.60% | -5.04% | -15.02% | -4.88% | -- | 开放申购 | 开放赎回 | | 2024-01-18 | 0.8491 | 0.8491 | 0.40% | -1.21% | -3.99% | -5.54% | -14.15% | -4.49% | -- | 开放申购 | 开放赎回 | | 2024-01-17 | 0.8457 | 0.8457 | -1.23% | -0.83% | -5.02% | -6.60% | -14.43% | -4.87% | -- | 开放申购 | 开放赎回 | | 2024-01-16 | 0.8562 | 0.8562 | -0.11% | -0.29% | -3.84% | -5.27% | -13.35% | -3.69% | -- | 开放申购 | 开放赎回 | | 2024-01-15 | 0.8571 | 0.8571 | 0.08% | 0.05% | -3.74% | -5.62% | -12.82% | -3.59% | -- | 开放申购 | 开放赎回 | | 2024-01-12 | 0.8564 | 0.8564 | -0.36% | -1.51% | -5.36% | -6.45% | -12.59% | -3.67% | -- | 开放申购 | 开放赎回 | | 2024-01-11 | 0.8595 | 0.8595 | 0.79% | -2.23% | -5.27% | -5.58% | -12.27% | -3.32% | -- | 开放申购 | 开放赎回 | | 2024-01-10 | 0.8528 | 0.8528 | -0.69% | -3.34% | -5.48% | -6.50% | -13.07% | -4.07% | -- | 开放申购 | 开放赎回 | | 2024-01-09 | 0.8587 | 0.8587 | 0.23% | -3.41% | -4.82% | -6.13% | -12.44% | -3.41% | -- | 开放申购 | 开放赎回 | | 2024-01-08 | 0.8567 | 0.8567 | -1.47% | -4.08% | -5.04% | -6.87% | -12.50% | -3.63% | -- | 开放申购 | 开放赎回 | | 2024-01-05 | 0.8695 | 0.8695 | -1.09% | -2.64% | -2.94% | -5.48% | -11.31% | -2.19% | -- | 开放申购 | 开放赎回 | | 2024-01-04 | 0.8791 | 0.8791 | -0.36% | -0.59% | -2.89% | -4.44% | -9.96% | -1.11% | -- | 开放申购 | 开放赎回 | | 2024-01-03 | 0.8823 | 0.8823 | -0.75% | 0.60% | -2.83% | -4.09% | -9.27% | -0.75% | -- | 开放申购 | 开放赎回 | | 2024-01-02 | 0.8890 | 0.8890 | -0.46% | 1.59% | -2.09% | -3.36% | -7.72% | 0.00% | -- | 开放申购 | 开放赎回 | | 2023-12-29 | 0.8931 | 0.8931 | 1.00% | 1.55% | -1.76% | -2.91% | -7.12% | -8.16% | -- | 开放申购 | 开放赎回 | | 2023-12-28 | 0.8843 | 0.8843 | 0.83% | 0.10% | -3.08% | -3.87% | -7.85% | -9.06% | -- | 开放申购 | 开放赎回 | | 2023-12-27 | 0.8770 | 0.8770 | 0.22% | -0.25% | -3.29% | -4.26% | -8.97% | -9.81% | -- | 开放申购 | 开放赎回 | | 2023-12-26 | 0.8751 | 0.8751 | -0.77% | -1.27% | -3.04% | -4.35% | -8.68% | -10.01% | -- | 开放申购 | 开放赎回 | | 2023-12-25 | 0.8819 | 0.8819 | 0.27% | -0.28% | -2.28% | -3.86% | -7.65% | -9.31% | -- | 开放申购 | 开放赎回 | | 2023-12-22 | 0.8795 | 0.8795 | -0.44% | -1.22% | -2.86% | -4.46% | -7.91% | -9.55% | -- | 开放申购 | 开放赎回 | | 2023-12-21 | 0.8834 | 0.8834 | 0.48% | -1.23% | -3.25% | -2.97% | -7.62% | -9.15% | -- | 开放申购 | 开放赎回 | | 2023-12-20 | 0.8792 | 0.8792 | -0.81% | -2.25% | -4.12% | -3.80% | -8.13% | -9.58% | -- | 开放申购 | 开放赎回 | | 2023-12-19 | 0.8864 | 0.8864 | 0.23% | -2.04% | -3.27% | -3.21% | -7.82% | -8.84% | -- | 开放申购 | 开放赎回 | | 2023-12-18 | 0.8844 | 0.8844 | -0.67% | -2.52% | -3.49% | -3.74% | -8.50% | -9.05% | -- | 开放申购 | 开放赎回 | | 2023-12-15 | 0.8904 | 0.8904 | -0.45% | -1.31% | -2.73% | -3.22% | -8.16% | -8.43% | -- | 开放申购 | 开放赎回 | | 2023-12-14 | 0.8944 | 0.8944 | -0.56% | -0.07% | -1.74% | -2.85% | -7.73% | -8.02% | -- | 开放申购 | 开放赎回 | | 2023-12-13 | 0.8994 | 0.8994 | -0.61% | 0.31% | -0.93% | -2.60% | -7.17% | -7.51% | -- | 开放申购 | 开放赎回 | | 2023-12-12 | 0.9049 | 0.9049 | -0.26% | 1.02% | 0.20% | -2.58% | -7.10% | -6.94% | -- | 开放申购 | 开放赎回 | | 2023-12-11 | 0.9073 | 0.9073 | 0.57% | 0.22% | 0.47% | -2.60% | -6.91% | -6.69% | -- | 开放申购 | 开放赎回 | | 2023-12-08 | 0.9022 | 0.9022 | 0.80% | -0.64% | -0.49% | -3.12% | -7.50% | -7.22% | -- | 开放申购 | 开放赎回 | | 2023-12-07 | 0.8950 | 0.8950 | -0.18% | -1.50% | -1.46% | -3.75% | -8.49% | -7.96% | -- | 开放申购 | 开放赎回 | | 2023-12-06 | 0.8966 | 0.8966 | 0.09% | -1.37% | -1.21% | -4.53% | -8.44% | -7.80% | -- | 开放申购 | 开放赎回 | | 2023-12-05 | 0.8958 | 0.8958 | -1.05% | -1.82% | -0.44% | -4.35% | -8.40% | -7.88% | -- | 开放申购 | 开放赎回 | | 2023-12-04 | 0.9053 | 0.9053 | -0.30% | -0.17% | 0.61% | -4.15% | -7.08% | -6.90% | -- | 开放申购 | 开放赎回 | | 2023-12-01 | 0.9080 | 0.9080 | -0.07% | 0.61% | 0.74% | -3.25% | -6.96% | -6.62% | -- | 开放申购 | 开放赎回 | | 2023-11-30 | 0.9086 | 0.9086 | -0.05% | -0.24% | 0.42% | -3.39% | -6.46% | -6.56% | -- | 开放申购 | 开放赎回 | | 2023-11-29 | 0.9091 | 0.9091 | -0.36% | 0.41% | 1.29% | -2.80% | -6.78% | -6.51% | -- | 开放申购 | 开放赎回 | | 2023-11-28 | 0.9124 | 0.9124 | 0.62% | -0.08% | 1.66% | -1.36% | -5.73% | -6.17% | -- | 开放申购 | 开放赎回 | | 2023-11-27 | 0.9068 | 0.9068 | 0.48% | -1.11% | 1.04% | -1.50% | -6.50% | -6.75% | -- | 开放申购 | 开放赎回 | | 2023-11-24 | 0.9025 | 0.9025 | -0.91% | -1.52% | 1.86% | -2.73% | -6.99% | -7.19% | -- | 开放申购 | 开放赎回 | | 2023-11-23 | 0.9108 | 0.9108 | 0.60% | 0.13% | 3.58% | -1.56% | -6.18% | -6.33% | -- | 开放申购 | 开放赎回 | | 2023-11-22 | 0.9054 | 0.9054 | -0.84% | -1.09% | 2.04% | -3.18% | -6.80% | -6.89% | -- | 开放申购 | 开放赎回 | | 2023-11-21 | 0.9131 | 0.9131 | -0.43% | 0.32% | 2.91% | -1.50% | -6.35% | -6.10% | -- | 开放申购 | 开放赎回 |
|