|
| 电力ETF(561560)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-21 | 1.2079 | 1.2079 | 0.27% | 0.75% | 1.30% | -0.17% | 15.38% | 12.68% | -- | 场内交易 | 场内交易 | | 2024-11-20 | 1.2047 | 1.2047 | 0.46% | -1.07% | 0.08% | -- | 14.71% | 12.38% | -- | 场内交易 | 场内交易 | | 2024-11-19 | 1.1992 | 1.1992 | -0.14% | -0.88% | -0.37% | -2.70% | 14.26% | 11.87% | -- | 场内交易 | 场内交易 | | 2024-11-18 | 1.2009 | 1.2009 | 1.10% | -1.74% | -0.23% | -- | 14.43% | 12.02% | -- | 场内交易 | 场内交易 | | 2024-11-15 | 1.1878 | 1.1878 | -0.93% | -2.97% | -0.88% | -- | 12.95% | 10.80% | -- | 场内交易 | 场内交易 | | 2024-11-14 | 1.1989 | 1.1989 | -1.54% | -2.62% | -2.25% | -2.39% | 14.51% | 11.84% | -- | 场内交易 | 场内交易 | | 2024-11-13 | 1.2177 | 1.2177 | 0.65% | 0.37% | -0.04% | -- | 16.47% | 13.59% | -- | 场内交易 | 场内交易 | | 2024-11-12 | 1.2098 | 1.2098 | -1.01% | -1.16% | -0.69% | -0.25% | 15.71% | 12.85% | -- | 场内交易 | 场内交易 | | 2024-11-11 | 1.2222 | 1.2222 | -0.16% | 0.64% | 0.33% | -- | 16.90% | 14.01% | -- | 场内交易 | 场内交易 | | 2024-11-08 | 1.2242 | 1.2242 | -0.57% | 0.96% | -4.77% | 0.15% | 18.14% | 14.20% | -- | 场内交易 | 场内交易 | | 2024-11-07 | 1.2312 | 1.2312 | 1.48% | 1.47% | -3.93% | -- | 18.52% | 14.85% | -- | 场内交易 | 场内交易 | | 2024-11-06 | 1.2132 | 1.2132 | -0.88% | 1.13% | -5.34% | -0.24% | 16.50% | 13.17% | -- | 场内交易 | 场内交易 | | 2024-11-05 | 1.2240 | 1.2240 | 0.79% | 1.33% | -4.49% | -- | 16.63% | 14.18% | -- | 场内交易 | 场内交易 | | 2024-11-04 | 1.2144 | 1.2144 | 0.16% | -0.56% | -5.24% | -1.68% | 15.71% | 13.28% | -- | 场内交易 | 场内交易 | | 2024-11-01 | 1.2125 | 1.2125 | -0.07% | 0.22% | -5.39% | -2.57% | 15.54% | 13.11% | -- | 场内交易 | 场内交易 | | 2024-10-31 | 1.2134 | 1.2134 | 1.14% | -0.21% | -5.32% | -2.52% | 15.93% | 13.19% | -- | 场内交易 | 场内交易 | | 2024-10-30 | 1.1997 | 1.1997 | -0.68% | -1.97% | -6.39% | -4.47% | 14.65% | 11.91% | -- | 场内交易 | 场内交易 | | 2024-10-29 | 1.2079 | 1.2079 | -1.09% | -0.64% | 0.50% | -- | 15.48% | 12.68% | -- | -- | -- | | 2024-10-28 | 1.2212 | 1.2212 | 0.94% | 2.42% | 1.61% | -- | 16.75% | 13.92% | -- | 场内交易 | 场内交易 | | 2024-10-25 | 1.2098 | 1.2098 | -0.51% | 0.51% | 3.45% | -5.47% | 18.98% | 12.85% | -- | -- | -- | | 2024-10-24 | 1.2160 | 1.2160 | -0.64% | 2.35% | -- | -5.29% | 19.24% | 13.43% | -- | -- | -- | | 2024-10-23 | 1.2238 | 1.2238 | 0.67% | 1.65% | -- | -- | 21.20% | 14.16% | -- | 场内交易 | 场内交易 | | 2024-10-22 | 1.2157 | 1.2157 | 1.95% | 1.44% | -- | -- | 17.78% | 13.40% | -- | 场内交易 | 场内交易 | | 2024-10-21 | 1.1924 | 1.1924 | -0.94% | -2.78% | -- | -6.73% | 15.52% | 11.23% | -- | 场内交易 | 场内交易 | | 2024-10-18 | 1.2037 | 1.2037 | 1.31% | -1.19% | -- | -- | 15.08% | 12.29% | -- | 场内交易 | 场内交易 | | 2024-10-17 | 1.1881 | 1.1881 | -1.31% | -4.27% | 7.45% | -5.38% | 11.99% | 10.83% | -- | 场内交易 | 场内交易 | | 2024-10-16 | 1.2039 | 1.2039 | 0.46% | -0.73% | 8.88% | -5.92% | 14.36% | 12.30% | -- | 场内交易 | 场内交易 | | 2024-10-15 | 1.1984 | 1.1984 | -2.29% | -6.78% | 8.38% | -- | 13.82% | 11.79% | -- | 场内交易 | 场内交易 | | 2024-10-14 | 1.2265 | 1.2265 | 0.68% | -4.30% | 10.93% | -- | 16.49% | 14.41% | -- | 场内交易 | 场内交易 | | 2024-10-11 | 1.2182 | 1.2182 | -1.85% | -4.95% | 10.88% | -5.01% | 16.13% | 13.64% | -- | 场内交易 | 场内交易 | | 2024-10-10 | 1.2411 | 1.2411 | 2.33% | -3.16% | 9.46% | -2.56% | 17.74% | 15.77% | -- | 场内交易 | 场内交易 | | 2024-10-09 | 1.2128 | 1.2128 | -5.66% | -5.37% | 6.68% | -7.08% | 14.40% | 13.13% | -- | 场内交易 | 场内交易 | | 2024-10-08 | 1.2855 | 1.2855 | 0.30% | 0.30% | 12.04% | -- | 21.88% | 19.92% | -- | 场内交易 | 场内交易 | | 2024-09-30 | 1.2816 | 1.2816 | 6.63% | -- | 7.79% | -- | 21.51% | 19.55% | -- | 场内交易 | 场内交易 | | 2024-09-27 | 1.2019 | 1.2019 | 0.00% | -- | 0.04% | -2.10% | 14.04% | 12.12% | -- | 场内交易 | 场内交易 | | 2024-09-25 | 1.1694 | 1.1694 | 0.00% | -- | -- | -5.25% | 10.40% | 9.09% | -- | 场内交易 | 场内交易 | | 2024-09-19 | 1.1142 | 1.1142 | 0.00% | 0.96% | -9.60% | -- | 3.52% | 3.94% | -- | 场内交易 | 场内交易 | | 2024-09-13 | 1.1057 | 1.1057 | 0.19% | -3.63% | -- | -13.60% | 2.28% | 3.14% | -- | 场内交易 | 场内交易 | | 2024-09-12 | 1.1036 | 1.1036 | 0.45% | -4.71% | -9.00% | -- | 2.14% | 2.95% | -- | 场内交易 | 场内交易 | | 2024-09-11 | 1.0987 | 1.0987 | -3.10% | -5.38% | -- | -- | 2.08% | 2.49% | -- | 场内交易 | 场内交易 | | 2024-09-10 | 1.1338 | 1.1338 | -0.27% | -2.89% | -- | -11.19% | 5.70% | 5.76% | -- | 场内交易 | 场内交易 | | 2024-09-09 | 1.1369 | 1.1369 | -0.92% | -4.49% | -- | -10.95% | 5.98% | 6.05% | -- | 场内交易 | 场内交易 | | 2024-09-06 | 1.1474 | 1.1474 | -0.93% | -3.50% | -5.65% | -8.57% | 7.16% | 7.03% | -- | 场内交易 | 场内交易 | | 2024-09-05 | 1.1582 | 1.1582 | -0.26% | -- | -- | -7.55% | 7.52% | 8.04% | -- | 场内交易 | 场内交易 | | 2024-09-04 | 1.1612 | 1.1612 | -0.54% | -3.96% | -5.98% | -- | 8.86% | 8.32% | -- | 场内交易 | 场内交易 | | 2024-09-03 | 1.1675 | 1.1675 | -1.92% | -2.82% | -5.47% | -5.80% | 9.83% | 8.91% | -- | 场内交易 | 场内交易 | | 2024-09-02 | 1.1903 | 1.1903 | 0.11% | -1.40% | -3.63% | -3.35% | 11.98% | 11.04% | -- | 场内交易 | 场内交易 | | 2024-08-30 | 1.1890 | 1.1890 | 0.00% | -- | -5.32% | -- | 11.87% | 10.91% | -- | 场内交易 | 场内交易 | | 2024-08-28 | 1.2091 | 1.2091 | 0.64% | -0.07% | -- | -3.47% | 13.20% | 12.79% | -- | -- | -- | | 2024-08-27 | 1.2014 | 1.2014 | -0.48% | -- | -- | -2.85% | 12.29% | 12.07% | -- | 场内交易 | 场内交易 | | 2024-08-26 | 1.2072 | 1.2072 | 0.00% | -2.05% | -- | -- | 12.83% | 12.61% | -- | 场内交易 | 场内交易 | | 2024-08-21 | 1.2099 | 1.2099 | 0.00% | -1.49% | -5.37% | 0.36% | 11.21% | 12.86% | -- | 场内交易 | 场内交易 | | 2024-08-19 | 1.2325 | 1.2325 | 0.00% | 1.62% | -3.60% | -- | 12.07% | 14.97% | -- | 场内交易 | 场内交易 | | 2024-08-14 | 1.2282 | 1.2282 | 0.00% | -- | -- | 0.25% | 11.24% | 14.57% | -- | 场内交易 | 场内交易 | | 2024-08-12 | 1.2128 | 1.2128 | 0.00% | -- | -- | 0.46% | 10.56% | 13.13% | -- | 场内交易 | 场内交易 | | 2024-08-08 | 1.2224 | 1.2224 | 0.00% | -1.78% | -- | 3.08% | 8.76% | 14.03% | -- | 场内交易 | 场内交易 | | 2024-08-06 | 1.2161 | 1.2161 | 0.00% | -3.16% | -4.50% | -- | 8.30% | 13.44% | -- | 场内交易 | 场内交易 | | 2024-08-02 | 1.2351 | 1.2351 | -0.76% | -- | -- | -- | 10.25% | 15.21% | -- | 场内交易 | 场内交易 | | 2024-08-01 | 1.2445 | 1.2445 | -0.02% | -2.76% | -- | -- | 10.25% | 16.09% | -- | 场内交易 | 场内交易 | | 2024-07-31 | 1.2448 | 1.2448 | -0.88% | -3.05% | -- | -- | 11.82% | 16.12% | -- | 场内交易 | 场内交易 | | 2024-07-30 | 1.2558 | 1.2558 | 0.00% | -- | -- | -- | 13.53% | 17.15% | -- | 场内交易 | 场内交易 | | 2024-07-25 | 1.2798 | 1.2798 | -0.32% | -- | 3.69% | -- | 15.87% | 19.38% | -- | 场内交易 | 场内交易 | | 2024-07-24 | 1.2839 | 1.2839 | 0.00% | 2.25% | -- | -- | 15.11% | 19.77% | -- | 场内交易 | 场内交易 | | 2024-07-19 | 1.2785 | 1.2785 | 0.00% | -- | -- | 6.68% | 14.20% | 19.26% | -- | 场内交易 | 场内交易 | | 2024-07-17 | 1.2556 | 1.2556 | -1.88% | -1.42% | 1.08% | -- | 11.15% | 17.13% | -- | 场内交易 | 场内交易 | | 2024-07-16 | 1.2796 | 1.2796 | 0.00% | -1.96% | 1.71% | -- | 13.22% | 19.37% | -- | 场内交易 | 场内交易 | | 2024-07-11 | 1.2824 | 1.2824 | 0.68% | -- | -- | 5.51% | 12.81% | 19.63% | -- | 场内交易 | 场内交易 | | 2024-07-10 | 1.2737 | 1.2737 | -2.41% | -- | -0.23% | 5.64% | 11.43% | 18.82% | -- | -- | -- | | 2024-07-09 | 1.3052 | 1.3052 | 0.00% | -- | 2.23% | 9.06% | 14.96% | 21.75% | -- | 场内交易 | 场内交易 | | 2024-07-05 | 1.2734 | 1.2734 | 0.00% | -- | 1.64% | 8.66% | 13.03% | 18.79% | -- | 场内交易 | 场内交易 | | 2024-06-27 | 1.2277 | 1.2277 | -0.76% | -- | -0.73% | 6.81% | 9.14% | 14.52% | -- | 场内交易 | 场内交易 | | 2024-06-26 | 1.2371 | 1.2371 | 0.23% | -- | -- | 7.00% | 9.79% | 15.40% | -- | 场内交易 | 场内交易 | | 2024-06-25 | 1.2342 | 1.2342 | 0.00% | -0.64% | -- | 7.71% | 11.97% | 15.13% | -- | 场内交易 | 场内交易 | | 2024-06-21 | 1.2365 | 1.2365 | 0.00% | -1.72% | 2.56% | 7.59% | 12.17% | 15.35% | -- | 场内交易 | 场内交易 | | 2024-06-18 | 1.2422 | 1.2422 | 0.00% | -- | -- | -- | 13.58% | 15.88% | -- | 场内交易 | 场内交易 | | 2024-06-17 | 1.2422 | 1.2422 | -1.26% | -2.70% | -- | -- | 13.58% | 15.88% | -- | 场内交易 | 场内交易 | | 2024-06-14 | 1.2581 | 1.2581 | -1.70% | -1.46% | 2.69% | 9.94% | 15.24% | 17.36% | -- | 场内交易 | 场内交易 | | 2024-06-13 | 1.2798 | 1.2798 | 0.00% | 1.98% | -- | -- | 15.76% | 19.38% | -- | 场内交易 | 场内交易 | | 2024-06-07 | 1.2767 | 1.2767 | 1.74% | 3.67% | 7.29% | 9.97% | 15.66% | 19.10% | -- | 场内交易 | 场内交易 | | 2024-06-06 | 1.2549 | 1.2549 | 0.17% | -- | -- | 8.68% | 13.36% | 17.06% | -- | 场内交易 | 场内交易 | | 2024-06-05 | 1.2528 | 1.2528 | 0.00% | -- | -- | 9.17% | 10.22% | 16.87% | -- | 场内交易 | 场内交易 | | 2024-06-03 | 1.2394 | 1.2394 | 0.64% | 0.22% | -- | 11.19% | 9.39% | 15.62% | -- | 场内交易 | 场内交易 | | 2024-05-31 | 1.2315 | 1.2315 | 0.00% | -- | -- | 9.89% | 6.79% | 14.88% | -- | 场内交易 | 场内交易 | | 2024-05-28 | 1.2526 | 1.2526 | 1.29% | 3.90% | 5.98% | -- | 10.36% | 16.85% | -- | 场内交易 | 场内交易 | | 2024-05-27 | 1.2367 | 1.2367 | 0.00% | -- | 4.64% | -- | 8.96% | 15.36% | -- | 场内交易 | 场内交易 | | 2024-05-23 | 1.1930 | 1.1930 | 0.00% | 0.41% | 2.04% | 5.44% | 6.29% | 11.29% | -- | 场内交易 | 场内交易 | | 2024-05-21 | 1.2056 | 1.2056 | 0.00% | -1.59% | 0.60% | 8.21% | 7.96% | 12.46% | -- | 场内交易 | 场内交易 | | 2024-05-16 | 1.1881 | 1.1881 | 0.00% | -0.21% | -- | -- | 5.23% | 10.83% | -- | 场内交易 | 场内交易 | | 2024-05-14 | 1.2251 | 1.2251 | 0.00% | 2.96% | -- | -- | 7.50% | 14.28% | -- | 场内交易 | 场内交易 | | 2024-05-10 | 1.2072 | 1.2072 | 1.39% | -- | 0.12% | -- | 8.47% | 12.61% | -- | 场内交易 | 场内交易 | | 2024-05-09 | 1.1906 | 1.1906 | 0.40% | -- | -0.52% | -- | 6.36% | 11.06% | -- | 场内交易 | 场内交易 | | 2024-05-08 | 1.1859 | 1.1859 | -0.34% | -- | -1.45% | -- | 4.90% | 10.63% | -- | 场内交易 | 场内交易 | | 2024-05-07 | 1.1899 | 1.1899 | 0.00% | -- | 1.54% | 9.87% | 6.28% | 11.00% | -- | 场内交易 | 场内交易 | | 2024-04-29 | 1.1811 | 1.1811 | -0.07% | -- | 0.66% | 8.54% | 7.99% | 10.18% | -- | 场内交易 | 场内交易 | | 2024-04-26 | 1.1819 | 1.1819 | 0.00% | -1.38% | 2.22% | -- | 8.73% | 10.25% | -- | 场内交易 | 场内交易 | | 2024-04-23 | 1.1692 | 1.1692 | 0.00% | -- | -- | 14.24% | 9.64% | 9.07% | -- | 场内交易 | 场内交易 | | 2024-04-19 | 1.1984 | 1.1984 | -0.42% | -- | -- | 14.99% | 10.79% | 11.79% | -- | 场内交易 | 场内交易 | | 2024-04-18 | 1.2034 | 1.2034 | 0.00% | -0.99% | -- | 14.50% | 10.96% | 12.26% | -- | 场内交易 | 场内交易 | | 2024-04-15 | 1.2234 | 1.2234 | 0.00% | 1.67% | -- | 13.62% | 12.86% | 14.12% | -- | 场内交易 | 场内交易 | | 2024-04-11 | 1.2154 | 1.2154 | 0.80% | 3.71% | 3.56% | 14.30% | 14.36% | 13.38% | -- | 场内交易 | 场内交易 | | 2024-04-10 | 1.2057 | 1.2057 | 0.74% | 2.88% | -- | 12.65% | 13.11% | 12.47% | -- | 场内交易 | 场内交易 | | 2024-04-09 | 1.1968 | 1.1968 | -0.54% | -- | -- | 11.47% | 14.63% | 11.64% | -- | 场内交易 | 场内交易 | | 2024-04-08 | 1.2033 | 1.2033 | 2.68% | 3.16% | -- | 12.36% | 15.25% | 12.25% | -- | 场内交易 | 场内交易 | | 2024-04-03 | 1.1719 | 1.1719 | 0.00% | 1.96% | 5.13% | 7.74% | 12.89% | 9.32% | -- | 场内交易 | 场内交易 | | 2024-04-01 | 1.1664 | 1.1664 | -0.59% | 1.79% | 4.64% | 10.73% | 11.81% | 8.81% | -- | 场内交易 | 场内交易 | | 2024-03-29 | 1.1733 | 1.1733 | 1.49% | -- | 4.69% | 11.38% | 13.47% | 9.45% | -- | 场内交易 | 场内交易 | | 2024-03-28 | 1.1561 | 1.1561 | 0.58% | 0.59% | -- | 10.02% | 11.67% | 7.85% | -- | 场内交易 | 场内交易 | | 2024-03-27 | 1.1494 | 1.1494 | -0.59% | -0.29% | -- | 9.13% | 10.56% | 7.22% | -- | 场内交易 | 场内交易 | | 2024-03-26 | 1.1562 | 1.1562 | 0.90% | -- | 4.68% | 10.62% | 9.65% | 7.85% | -- | 场内交易 | 场内交易 | | 2024-03-25 | 1.1459 | 1.1459 | 0.00% | -- | 1.27% | 9.57% | 8.68% | 6.89% | -- | 场内交易 | 场内交易 | | 2024-03-21 | 1.1493 | 1.1493 | -0.30% | 0.44% | 3.16% | 10.18% | 8.35% | 7.21% | -- | 场内交易 | 场内交易 | | 2024-03-20 | 1.1528 | 1.1528 | 0.00% | -- | 2.68% | 10.52% | 8.64% | 7.54% | -- | 场内交易 | 场内交易 | | 2024-03-14 | 1.1443 | 1.1443 | 0.00% | -1.44% | -- | 7.88% | 7.45% | 6.74% | -- | 场内交易 | 场内交易 | | 2024-03-12 | 1.1372 | 1.1372 | -3.10% | -0.91% | -- | 7.07% | 7.91% | 6.08% | -- | 场内交易 | 场内交易 | | 2024-03-11 | 1.1736 | 1.1736 | 0.00% | 3.04% | -- | 11.15% | 11.37% | 9.48% | -- | 场内交易 | 场内交易 | | 2024-03-07 | 1.1610 | 1.1610 | 0.55% | 3.60% | 7.20% | 11.54% | 8.22% | 8.30% | -- | 场内交易 | 场内交易 | | 2024-03-06 | 1.1547 | 1.1547 | 0.62% | -- | 7.66% | 11.31% | 6.74% | 7.71% | -- | 场内交易 | 场内交易 | | 2024-03-05 | 1.1476 | 1.1476 | 0.76% | -- | 9.22% | 10.27% | 6.66% | 7.05% | -- | 场内交易 | 场内交易 | | 2024-03-04 | 1.1390 | 1.1390 | 2.18% | 3.12% | 7.46% | 8.54% | 5.86% | 6.25% | -- | 场内交易 | 场内交易 | | 2024-03-01 | 1.1147 | 1.1147 | -0.54% | -1.48% | 4.69% | 6.14% | 5.28% | 3.98% | -- | 场内交易 | 场内交易 | | 2024-02-29 | 1.1207 | 1.1207 | 0.00% | -- | 2.99% | 8.23% | 6.56% | 4.54% | -- | 场内交易 | 场内交易 | | 2024-02-26 | 1.1045 | 1.1045 | -2.39% | -1.14% | -- | 6.23% | 6.09% | 3.03% | -- | 场内交易 | 场内交易 | | 2024-02-23 | 1.1315 | 1.1315 | 0.00% | -- | 10.55% | 8.29% | 8.34% | 5.55% | -- | 场内交易 | 场内交易 | | 2024-02-21 | 1.1141 | 1.1141 | -0.77% | -- | 6.90% | 6.42% | 5.87% | 3.93% | -- | 场内交易 | 场内交易 | | 2024-02-20 | 1.1227 | 1.1227 | 0.49% | -- | 7.72% | 6.90% | 7.27% | 4.73% | -- | 场内交易 | 场内交易 | | 2024-02-19 | 1.1172 | 1.1172 | 0.00% | -- | 7.20% | 6.45% | 7.73% | 4.22% | -- | 场内交易 | 场内交易 | | 2024-02-07 | 1.0830 | 1.0830 | 0.98% | 0.31% | 0.24% | 4.25% | 2.66% | 1.03% | -- | 场内交易 | 场内交易 | | 2024-02-06 | 1.0725 | 1.0725 | 2.07% | -0.52% | -0.73% | 2.99% | 2.83% | 0.05% | -- | 场内交易 | 场内交易 | | 2024-02-05 | 1.0507 | 1.0507 | -0.87% | -3.45% | -2.75% | 0.11% | 0.78% | -1.99% | -- | 场内交易 | 场内交易 | | 2024-02-02 | 1.0599 | 1.0599 | -0.46% | -- | -1.13% | 1.24% | 1.12% | -1.13% | -- | 场内交易 | 场内交易 | | 2024-02-01 | 1.0648 | 1.0648 | -1.37% | -- | 1.08% | 1.47% | 1.72% | -0.67% | -- | 场内交易 | 场内交易 | | 2024-01-31 | 1.0796 | 1.0796 | 0.14% | 3.14% | 2.49% | 3.14% | 3.55% | 0.71% | -- | 场内交易 | 场内交易 | | 2024-01-30 | 1.0781 | 1.0781 | -0.93% | 5.33% | 2.34% | 3.03% | 3.66% | 0.57% | -- | 场内交易 | 场内交易 | | 2024-01-29 | 1.0882 | 1.0882 | 0.00% | 7.52% | 3.30% | 4.03% | 4.14% | 1.51% | -- | 场内交易 | 场内交易 | | 2024-01-24 | 1.0467 | 1.0467 | 2.27% | -1.19% | 0.37% | 2.64% | 0.17% | -2.36% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 1.0235 | 1.0235 | 1.13% | -4.76% | -1.85% | 1.37% | -2.05% | -4.52% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 1.0121 | 1.0121 | -2.89% | -6.00% | -2.94% | -1.95% | -3.14% | -5.59% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 1.0422 | 1.0422 | -0.84% | -3.20% | 0.11% | 1.00% | 1.43% | -2.78% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 1.0510 | 1.0510 | -0.78% | -1.16% | 0.41% | 0.48% | 1.93% | -1.96% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 1.0593 | 1.0593 | -1.42% | -1.03% | 1.08% | -0.15% | 2.90% | -1.18% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 1.0746 | 1.0746 | -0.20% | 0.08% | 2.54% | 2.08% | 3.68% | 0.24% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 1.0767 | 1.0767 | 0.00% | 0.54% | 2.74% | 2.26% | 4.18% | 0.44% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 1.0767 | 1.0767 | 1.26% | -0.34% | 1.37% | 1.73% | 3.99% | 0.44% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 1.0633 | 1.0633 | -0.65% | -2.13% | 0.70% | 1.36% | 2.75% | -0.81% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 1.0703 | 1.0703 | -0.32% | -1.60% | 2.16% | 1.54% | 2.69% | -0.16% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 1.0737 | 1.0737 | 0.26% | 0.16% | 2.48% | 1.28% | 2.27% | 0.16% | -- | 场内交易 | 场内交易 | | 2024-01-08 | 1.0709 | 1.0709 | -0.88% | 1.66% | 2.21% | 1.54% | 0.62% | -0.10% | -- | 场内交易 | 场内交易 | | 2024-01-05 | 1.0804 | 1.0804 | -0.55% | 2.56% | 3.81% | 2.44% | 2.03% | 0.78% | -- | 场内交易 | 场内交易 | | 2024-01-04 | 1.0864 | 1.0864 | -0.12% | 3.39% | 3.53% | 3.01% | 3.07% | 1.34% | -- | 场内交易 | 场内交易 | | 2024-01-03 | 1.0877 | 1.0877 | 1.46% | 3.28% | 3.57% | 3.13% | 2.97% | 1.46% | -- | 场内交易 | 场内交易 | | 2024-01-02 | 1.0720 | 1.0720 | 1.77% | 2.56% | 2.08% | 1.64% | 3.63% | 0.00% | -- | 场内交易 | 场内交易 | | 2023-12-29 | 1.0534 | 1.0534 | 0.25% | 1.02% | 1.73% | -0.12% | 3.26% | -0.27% | -- | 场内交易 | 场内交易 | | 2023-12-28 | 1.0508 | 1.0508 | -0.23% | 0.74% | 0.92% | -0.37% | 2.33% | -0.52% | -- | 场内交易 | 场内交易 | | 2023-12-27 | 1.0532 | 1.0532 | 0.77% | 0.97% | 1.22% | -0.07% | 5.37% | -0.29% | -- | 场内交易 | 场内交易 | | 2023-12-26 | 1.0452 | 1.0452 | -0.06% | 0.39% | 0.53% | -1.17% | 5.07% | -1.05% | -- | 场内交易 | 场内交易 | | 2023-12-25 | 1.0458 | 1.0458 | 0.29% | -0.09% | 0.59% | -1.27% | 6.85% | -0.99% | -- | 场内交易 | 场内交易 | | 2023-12-22 | 1.0428 | 1.0428 | -0.03% | -0.50% | 0.12% | -1.83% | 6.86% | -1.28% | -- | 场内交易 | 场内交易 | | 2023-12-21 | 1.0431 | 1.0431 | 0.00% | -1.66% | -0.36% | -1.63% | 5.40% | -1.25% | -- | 场内交易 | 场内交易 | | 2023-12-20 | 1.0431 | 1.0431 | 0.19% | -1.64% | -0.68% | -2.24% | 4.52% | -1.25% | -- | 场内交易 | 场内交易 | | 2023-12-19 | 1.0411 | 1.0411 | -0.54% | -1.98% | -0.80% | -3.27% | 4.50% | -1.44% | -- | 场内交易 | 场内交易 | | 2023-12-18 | 1.0467 | 1.0467 | -0.12% | -0.87% | -0.27% | -2.66% | 2.76% | -0.91% | -- | 场内交易 | 场内交易 | | 2023-12-15 | 1.0480 | 1.0480 | -1.20% | 0.03% | -0.34% | -2.83% | 3.38% | -0.79% | -- | 场内交易 | 场内交易 | | 2023-12-14 | 1.0607 | 1.0607 | 0.02% | 1.90% | 1.31% | -2.91% | 4.79% | 0.42% | -- | 场内交易 | 场内交易 | | 2023-12-13 | 1.0605 | 1.0605 | -0.15% | 2.23% | 1.43% | -1.91% | 4.25% | 0.40% | -- | 场内交易 | 场内交易 | | 2023-12-12 | 1.0621 | 1.0621 | 0.59% | 2.06% | 1.59% | -1.70% | 4.56% | 0.55% | -- | 场内交易 | 场内交易 | | 2023-12-11 | 1.0559 | 1.0559 | 0.78% | 0.62% | 0.99% | -1.90% | 2.33% | -0.04% | -- | 场内交易 | 场内交易 | | 2023-12-08 | 1.0477 | 1.0477 | 0.65% | -0.24% | 1.11% | -2.33% | 0.56% | -0.81% | -- | 场内交易 | 场内交易 | | 2023-12-07 | 1.0409 | 1.0409 | 0.34% | -0.54% | 0.20% | -1.76% | -0.69% | -1.46% | -- | 场内交易 | 场内交易 | | 2023-12-06 | 1.0374 | 1.0374 | -0.32% | 0.18% | -0.38% | -3.11% | -2.14% | -1.79% | -- | 场内交易 | 场内交易 | | 2023-12-05 | 1.0407 | 1.0407 | -0.83% | -0.05% | -0.84% | -3.39% | -3.30% | -1.48% | -- | 场内交易 | 场内交易 | | 2023-12-04 | 1.0494 | 1.0494 | -0.08% | 0.86% | -0.01% | -1.62% | -1.33% | -0.65% | -- | 场内交易 | 场内交易 | | 2023-12-01 | 1.0502 | 1.0502 | 0.34% | 1.01% | 0.08% | -1.20% | -1.22% | -0.58% | -- | 场内交易 | 场内交易 | | 2023-11-30 | 1.0466 | 1.0466 | 1.07% | 0.16% | 0.02% | -1.52% | -1.88% | -0.92% | -- | 场内交易 | 场内交易 | | 2023-11-29 | 1.0355 | 1.0355 | -0.55% | -0.58% | -1.00% | -3.24% | -2.96% | -1.97% | -- | 场内交易 | 场内交易 | | 2023-11-28 | 1.0412 | 1.0412 | 0.07% | -0.54% | -0.46% | -2.52% | -3.39% | -1.43% | -- | 场内交易 | 场内交易 | | 2023-11-27 | 1.0405 | 1.0405 | 0.08% | -0.92% | -0.53% | -2.75% | -2.45% | -1.50% | -- | 场内交易 | 场内交易 | | 2023-11-24 | 1.0397 | 1.0397 | -0.50% | -0.93% | 1.95% | -2.09% | -1.94% | -1.57% | -- | 场内交易 | 场内交易 | | 2023-11-23 | 1.0449 | 1.0449 | 0.33% | -0.33% | 3.49% | -2.60% | -1.15% | -1.08% | -- | 场内交易 | 场内交易 | | 2023-11-22 | 1.0415 | 1.0415 | -0.52% | -0.96% | 0.90% | -4.21% | -0.06% | -1.40% | -- | 场内交易 | 场内交易 | | 2023-11-21 | 1.0469 | 1.0469 | -0.31% | -0.01% | 1.42% | -3.77% | 0.83% | -0.89% | -- | 场内交易 | 场内交易 |
|