|
| 金融地产ETF(510650)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2025-02-18 | 2.7063 | 2.7063 | 0.14% | 1.62% | 2.96% | 1.82% | 32.92% | -- | 21.72% | 场内交易 | 场内交易 | | 2025-02-17 | 2.7024 | 2.7024 | -0.17% | 1.75% | 2.82% | 2.64% | 32.73% | -- | 23.05% | 场内交易 | 场内交易 | | 2025-02-14 | 2.7069 | 2.7069 | 0.70% | -- | -- | 1.17% | 32.95% | -- | 22.85% | 场内交易 | 场内交易 | | 2025-02-13 | 2.6882 | 2.6882 | 0.00% | -- | -- | 0.37% | 32.03% | -- | 18.80% | 场内交易 | 场内交易 | | 2025-02-11 | 2.6631 | 2.6631 | 0.27% | -- | 2.86% | -2.14% | 30.80% | -- | 17.69% | 场内交易 | 场内交易 | | 2025-02-10 | 2.6559 | 2.6559 | 0.00% | -- | 2.58% | -3.64% | 30.45% | -- | 19.02% | 场内交易 | 场内交易 | | 2025-02-05 | 2.6293 | 2.6293 | 0.00% | -- | 1.38% | -2.96% | 31.82% | -- | 23.92% | 场内交易 | 场内交易 | | 2025-01-24 | 2.6610 | 2.6610 | 0.00% | 1.24% | -- | -0.43% | 36.31% | -- | 20.90% | 场内交易 | 场内交易 | | 2025-01-20 | 2.6289 | 2.6289 | 0.02% | -- | -0.66% | -2.51% | 37.49% | -- | 18.85% | 场内交易 | 场内交易 | | 2025-01-17 | 2.6284 | 2.6284 | -0.26% | 1.52% | -0.63% | -0.73% | 38.78% | -- | 23.81% | 场内交易 | 场内交易 | | 2025-01-16 | 2.6353 | 2.6353 | 0.00% | -- | -0.41% | -1.39% | 37.74% | -- | 21.14% | 场内交易 | 场内交易 | | 2025-01-10 | 2.5890 | 2.5890 | 0.00% | -0.18% | -4.47% | -2.29% | 37.62% | -- | 20.16% | 场内交易 | 场内交易 | | 2025-01-08 | 2.6296 | 2.6296 | 0.00% | -2.66% | -1.85% | -4.08% | 38.75% | -- | 24.16% | 场内交易 | 场内交易 | | 2025-01-06 | 2.6067 | 2.6067 | 0.51% | -5.23% | -2.70% | -0.39% | 36.16% | -- | 21.77% | 场内交易 | 场内交易 | | 2025-01-03 | 2.5936 | 2.5936 | 0.00% | -- | -2.17% | -0.89% | 35.76% | -- | 23.05% | 场内交易 | 场内交易 | | 2024-12-31 | 2.7015 | 2.7015 | -1.78% | -- | 3.56% | 3.23% | 40.13% | 42.03% | 28.17% | 场内交易 | 场内交易 | | 2024-12-30 | 2.7505 | 2.7505 | 0.00% | 2.92% | 5.44% | 5.11% | 42.68% | 44.60% | 31.12% | 场内交易 | 场内交易 | | 2024-12-26 | 2.7216 | 2.7216 | -0.25% | -- | 5.50% | -- | 44.58% | 43.08% | 28.56% | 场内交易 | 场内交易 | | 2024-12-25 | 2.7283 | 2.7283 | 0.00% | 2.36% | 6.60% | -- | 44.35% | 43.44% | 28.88% | 场内交易 | 场内交易 | | 2024-12-23 | 2.6725 | 2.6725 | 0.99% | 0.99% | 3.97% | 21.74% | 41.30% | 40.50% | 26.24% | 场内交易 | 场内交易 | | 2024-12-20 | 2.6464 | 2.6464 | 0.00% | -- | -0.24% | -- | 40.99% | 39.13% | 24.98% | 场内交易 | 场内交易 | | 2024-12-18 | 2.6654 | 2.6654 | 0.77% | -- | 0.28% | -- | 40.85% | 40.13% | 25.29% | 场内交易 | 场内交易 | | 2024-12-17 | 2.6451 | 2.6451 | -0.04% | -2.40% | 0.46% | -- | 40.02% | 39.06% | 24.34% | 场内交易 | 场内交易 | | 2024-12-16 | 2.6462 | 2.6462 | 0.00% | -1.15% | 0.50% | -- | 40.08% | 39.12% | 23.49% | 场内交易 | 场内交易 | | 2024-12-12 | 2.7152 | 2.7152 | 0.00% | 3.02% | 1.50% | 27.31% | 40.64% | 42.75% | 25.56% | 场内交易 | 场内交易 | | 2024-12-10 | 2.7102 | 2.7102 | 1.24% | 2.23% | -1.67% | -- | 42.68% | 42.48% | 25.33% | 场内交易 | 场内交易 | | 2024-12-09 | 2.6771 | 2.6771 | -0.07% | 2.18% | -2.87% | 24.66% | 40.94% | 40.74% | 23.15% | 场内交易 | 场内交易 | | 2024-12-06 | 2.6791 | 2.6791 | 1.65% | 2.70% | -0.47% | 22.93% | 40.94% | 40.85% | 26.42% | 场内交易 | 场内交易 | | 2024-12-05 | 2.6357 | 2.6357 | -0.20% | 1.51% | -2.73% | 21.27% | 38.12% | 38.57% | 25.16% | 场内交易 | 场内交易 | | 2024-12-04 | 2.6410 | 2.6410 | -0.38% | 1.18% | -0.42% | 22.15% | 36.20% | 38.85% | 25.41% | -- | -- | | 2024-12-03 | 2.6512 | 2.6512 | 1.19% | 2.77% | 1.35% | 22.00% | 35.91% | 39.38% | 25.89% | 场内交易 | 场内交易 | | 2024-12-02 | 2.6201 | 2.6201 | 0.44% | 2.37% | 0.16% | 19.31% | 34.32% | 37.75% | 25.26% | 场内交易 | 场内交易 | | 2024-11-29 | 2.6087 | 2.6087 | 0.47% | 1.49% | -1.27% | 18.21% | 34.33% | 37.15% | 26.28% | 场内交易 | 场内交易 | | 2024-11-28 | 2.5966 | 2.5966 | -0.52% | -2.21% | -1.75% | 14.88% | 31.97% | 36.51% | 25.24% | 场内交易 | 场内交易 | | 2024-11-27 | 2.6101 | 2.6101 | 1.17% | -1.61% | -1.83% | -- | 32.10% | 37.22% | 25.89% | 场内交易 | 场内交易 | | 2024-11-26 | 2.5798 | 2.5798 | 0.80% | -2.93% | -2.97% | 13.60% | 29.12% | 35.63% | 24.43% | 场内交易 | 场内交易 | | 2024-11-25 | 2.5594 | 2.5594 | -0.43% | -3.71% | -3.74% | 12.79% | 28.10% | 34.56% | 22.02% | 场内交易 | 场内交易 | | 2024-11-22 | 2.5705 | 2.5705 | -3.20% | -2.37% | -3.70% | 14.79% | 28.44% | 35.14% | 22.16% | 场内交易 | 场内交易 | | 2024-11-21 | 2.6554 | 2.6554 | 0.10% | -0.75% | -0.29% | 18.84% | 32.02% | 39.60% | 25.07% | 场内交易 | 场内交易 | | 2024-11-20 | 2.6528 | 2.6528 | -0.18% | -0.96% | -1.62% | -- | 32.20% | 39.47% | 24.94% | 场内交易 | 场内交易 | | 2024-11-19 | 2.6577 | 2.6577 | -0.01% | -0.65% | -1.44% | 18.30% | 32.85% | 39.72% | 25.17% | 场内交易 | 场内交易 | | 2024-11-18 | 2.6580 | 2.6580 | 0.95% | -2.33% | -1.43% | 19.98% | 32.87% | 39.74% | 26.65% | 场内交易 | 场内交易 | | 2024-11-15 | 2.6330 | 2.6330 | -1.59% | -4.47% | 0.05% | -- | 30.53% | 38.43% | 23.26% | 场内交易 | 场内交易 | | 2024-11-14 | 2.6756 | 2.6756 | -0.10% | -4.50% | -0.83% | -- | 33.51% | 40.67% | 25.17% | 场内交易 | 场内交易 | | 2024-11-13 | 2.6784 | 2.6784 | 0.12% | -0.49% | 1.57% | 23.46% | 34.37% | 40.81% | 25.30% | 场内交易 | 场内交易 | | 2024-11-12 | 2.6751 | 2.6751 | -1.70% | -1.27% | 1.45% | 23.95% | 33.78% | 40.64% | 25.15% | 场内交易 | 场内交易 | | 2024-11-11 | 2.7213 | 2.7213 | -1.27% | 2.61% | 3.20% | 25.91% | 36.09% | 43.07% | 26.61% | 场内交易 | 场内交易 | | 2024-11-08 | 2.7562 | 2.7562 | -1.63% | 5.36% | 0.54% | 27.74% | 36.23% | 44.90% | 31.09% | 场内交易 | 场内交易 | | 2024-11-07 | 2.8018 | 2.8018 | 4.09% | 7.74% | 7.07% | 30.26% | 37.47% | 47.30% | 33.41% | 场内交易 | 场内交易 | | 2024-11-06 | 2.6917 | 2.6917 | -0.66% | 3.26% | 2.86% | -- | 31.45% | 41.51% | 28.16% | 场内交易 | 场内交易 | | 2024-11-05 | 2.7096 | 2.7096 | 2.17% | 2.55% | 3.54% | 24.30% | 33.85% | 42.45% | 29.02% | 场内交易 | 场内交易 | | 2024-11-04 | 2.6521 | 2.6521 | 1.38% | 0.35% | 1.35% | -- | 31.01% | 39.43% | 24.96% | 场内交易 | 场内交易 | | 2024-11-01 | 2.6159 | 2.6159 | 0.59% | -1.61% | -0.04% | -- | 29.67% | 37.53% | 20.61% | 场内交易 | 场内交易 | | 2024-10-31 | 2.6005 | 2.6005 | -0.24% | -2.70% | -0.63% | 17.60% | 28.72% | 36.72% | 21.68% | 场内交易 | 场内交易 | | 2024-10-30 | 2.6067 | 2.6067 | -1.34% | -2.78% | -0.39% | 19.17% | 29.42% | 37.04% | 21.97% | 场内交易 | 场内交易 | | 2024-10-29 | 2.6422 | 2.6422 | -0.02% | -1.01% | 7.20% | -- | 29.29% | 38.91% | 23.63% | -- | -- | | 2024-10-28 | 2.6428 | 2.6428 | -0.60% | -0.76% | 7.22% | -- | 29.32% | 38.94% | 22.90% | 场内交易 | 场内交易 | | 2024-10-25 | 2.6588 | 2.6588 | -0.52% | -1.40% | -- | -- | 30.45% | 39.78% | 21.75% | -- | -- | | 2024-10-24 | 2.6726 | 2.6726 | -0.32% | 0.94% | 16.33% | 21.34% | 31.58% | 40.51% | 22.61% | -- | -- | | 2024-10-23 | 2.6813 | 2.6813 | 0.45% | 0.33% | 22.14% | -- | 32.12% | 40.97% | 23.01% | 场内交易 | 场内交易 | | 2024-10-22 | 2.6692 | 2.6692 | 0.23% | 1.42% | -- | 20.65% | 30.73% | 40.33% | 22.45% | 场内交易 | 场内交易 | | 2024-10-21 | 2.6630 | 2.6630 | -1.25% | -1.30% | -- | -- | 30.42% | 40.00% | 22.31% | 场内交易 | 场内交易 | | 2024-10-18 | 2.6966 | 2.6966 | 1.84% | 2.26% | -- | -- | 28.59% | 41.77% | 26.81% | 场内交易 | 场内交易 | | 2024-10-17 | 2.6478 | 2.6478 | -0.92% | -0.08% | -- | 19.45% | 25.92% | 39.20% | 24.08% | 场内交易 | 场内交易 | | 2024-10-16 | 2.6724 | 2.6724 | 1.55% | 3.61% | -- | -- | 27.79% | 40.50% | 25.23% | 场内交易 | 场内交易 | | 2024-10-15 | 2.6317 | 2.6317 | -2.46% | -4.01% | -- | 19.77% | 25.38% | 38.36% | 23.32% | 场内交易 | 场内交易 | | 2024-10-14 | 2.6980 | 2.6980 | 2.32% | 3.10% | -- | -- | 28.54% | 41.84% | 27.20% | 场内交易 | 场内交易 | | 2024-10-11 | 2.6369 | 2.6369 | -0.49% | 0.76% | 24.08% | 22.91% | 27.37% | 38.63% | 21.82% | 场内交易 | 场内交易 | | 2024-10-10 | 2.6498 | 2.6498 | 2.74% | 1.26% | -- | 23.32% | 28.00% | 39.31% | 23.76% | 场内交易 | 场内交易 | | 2024-10-09 | 2.5792 | 2.5792 | -5.92% | -1.44% | 20.10% | 20.72% | 23.98% | 35.60% | 20.47% | 场内交易 | 场内交易 | | 2024-10-08 | 2.7415 | 2.7415 | 4.76% | 4.76% | 25.79% | 29.94% | 30.88% | 44.13% | 28.05% | 场内交易 | 场内交易 | | 2024-09-30 | 2.6169 | 2.6169 | 6.17% | 19.21% | -- | -- | 24.93% | 37.58% | 24.37% | 场内交易 | 场内交易 | | 2024-09-27 | 2.4648 | 2.4648 | 0.00% | -- | -- | 16.28% | 17.33% | 29.58% | 18.32% | 场内交易 | 场内交易 | | 2024-09-24 | 2.2974 | 2.2974 | 4.66% | -- | 1.24% | 8.88% | 7.50% | 20.78% | 9.94% | 场内交易 | 场内交易 | | 2024-09-23 | 2.1952 | 2.1952 | 0.00% | -- | -3.26% | -- | 2.71% | 15.41% | 4.59% | 场内交易 | 场内交易 | | 2024-09-12 | 2.1328 | 2.1328 | 0.36% | -1.87% | -1.18% | 2.14% | 1.18% | 12.13% | -2.35% | 场内交易 | 场内交易 | | 2024-09-11 | 2.1251 | 2.1251 | 0.00% | -1.71% | -1.67% | 1.21% | 0.25% | 11.72% | -2.70% | 场内交易 | 场内交易 | | 2024-09-09 | 2.1475 | 2.1475 | -1.46% | -2.21% | -0.64% | -- | 1.75% | 12.90% | -0.04% | 场内交易 | 场内交易 | | 2024-09-06 | 2.1794 | 2.1794 | 0.27% | -- | -- | 2.77% | 2.58% | 14.58% | 1.49% | 场内交易 | 场内交易 | | 2024-09-05 | 2.1735 | 2.1735 | 0.53% | -1.51% | -0.29% | 2.06% | 2.82% | 14.27% | 1.29% | 场内交易 | 场内交易 | | 2024-09-04 | 2.1621 | 2.1621 | -0.51% | -4.34% | -- | 0.83% | 0.89% | 13.67% | 0.75% | 场内交易 | 场内交易 | | 2024-09-03 | 2.1732 | 2.1732 | -1.04% | -- | -- | -- | 3.26% | 14.25% | 1.27% | -- | -- | | 2024-09-02 | 2.1961 | 2.1961 | 0.00% | -3.29% | -- | -- | 4.35% | 15.46% | 2.92% | 场内交易 | 场内交易 | | 2024-08-29 | 2.2068 | 2.2068 | -2.37% | -1.46% | -- | 2.05% | 4.40% | 16.02% | 7.87% | -- | -- | | 2024-08-28 | 2.2603 | 2.2603 | 0.00% | 1.16% | -- | 3.95% | 5.99% | 18.83% | 10.48% | -- | -- | | 2024-08-26 | 2.2709 | 2.2709 | 0.07% | 1.09% | -- | -- | 8.28% | 19.39% | 11.83% | 场内交易 | 场内交易 | | 2024-08-23 | 2.2692 | 2.2692 | 1.33% | 2.43% | -- | 3.66% | 9.37% | 19.30% | 9.53% | 场内交易 | 场内交易 | | 2024-08-22 | 2.2394 | 2.2394 | 0.22% | -- | 1.22% | 1.29% | 7.08% | 17.73% | 8.12% | 场内交易 | 场内交易 | | 2024-08-21 | 2.2344 | 2.2344 | 0.00% | -- | -- | 1.37% | 8.11% | 17.47% | 7.88% | 场内交易 | 场内交易 | | 2024-08-19 | 2.2465 | 2.2465 | 1.40% | 4.09% | -- | -- | 6.21% | 18.11% | 7.99% | 场内交易 | 场内交易 | | 2024-08-16 | 2.2154 | 2.2154 | 0.00% | 2.50% | -- | 2.89% | 4.01% | 16.47% | 6.64% | 场内交易 | 场内交易 | | 2024-08-13 | 2.1694 | 2.1694 | 0.52% | -- | -- | -- | 1.43% | 14.05% | 5.37% | 场内交易 | 场内交易 | | 2024-08-12 | 2.1582 | 2.1582 | -0.14% | -1.00% | -- | -- | 0.91% | 13.46% | 4.65% | 场内交易 | 场内交易 | | 2024-08-09 | 2.1613 | 2.1613 | 0.17% | -- | 1.16% | -- | -1.45% | 13.63% | 6.04% | 场内交易 | 场内交易 | | 2024-08-08 | 2.1576 | 2.1576 | 0.31% | -- | 2.26% | 2.59% | -1.56% | 13.43% | 7.98% | 场内交易 | 场内交易 | | 2024-08-07 | 2.1509 | 2.1509 | 0.00% | -2.73% | -- | -- | -2.15% | 13.08% | 7.65% | 场内交易 | 场内交易 | | 2024-08-05 | 2.1799 | 2.1799 | 0.00% | -- | -- | 3.86% | -1.70% | 14.60% | 9.22% | 场内交易 | 场内交易 | | 2024-07-31 | 2.2113 | 2.2113 | 1.09% | 0.40% | -- | 5.36% | -0.24% | 16.26% | 11.42% | 场内交易 | 场内交易 | | 2024-07-30 | 2.1874 | 2.1874 | 0.00% | -- | -- | 4.22% | -0.80% | 15.00% | 10.22% | 场内交易 | 场内交易 | | 2024-07-24 | 2.2025 | 2.2025 | 0.00% | -0.64% | 4.38% | -- | 9.00% | 15.79% | 4.37% | 场内交易 | 场内交易 | | 2024-07-22 | 2.2124 | 2.2124 | 0.00% | 0.69% | -- | 7.63% | 8.94% | 16.31% | 4.28% | 场内交易 | 场内交易 | | 2024-07-17 | 2.2166 | 2.2166 | 0.00% | 3.16% | 5.64% | 8.59% | 8.90% | 16.53% | 3.54% | 场内交易 | 场内交易 | | 2024-07-15 | 2.1973 | 2.1973 | 0.00% | 4.14% | 4.09% | -- | 7.19% | 15.52% | 2.46% | 场内交易 | 场内交易 | | 2024-07-11 | 2.1454 | 2.1454 | -0.16% | -0.17% | 2.18% | -- | 6.75% | 12.79% | 0.46% | 场内交易 | 场内交易 | | 2024-07-10 | 2.1488 | 2.1488 | 0.57% | -- | -- | 6.95% | 7.71% | 12.97% | 0.62% | -- | -- | | 2024-07-09 | 2.1366 | 2.1366 | 1.27% | -- | -- | 5.72% | 6.79% | 12.33% | 0.05% | 场内交易 | 场内交易 | | 2024-07-08 | 2.1099 | 2.1099 | 0.00% | -- | -- | -- | 5.46% | 10.92% | -1.34% | 场内交易 | 场内交易 | | 2024-07-04 | 2.1490 | 2.1490 | 0.00% | 1.38% | 0.21% | -- | 6.27% | 12.98% | 0.34% | 场内交易 | 场内交易 | | 2024-06-27 | 2.1198 | 2.1198 | 0.40% | -- | -3.01% | -- | 6.89% | 11.45% | -4.68% | 场内交易 | 场内交易 | | 2024-06-26 | 2.1114 | 2.1114 | 0.00% | -- | -- | -- | 7.61% | 11.00% | -5.05% | 场内交易 | 场内交易 | | 2024-06-24 | 2.1101 | 2.1101 | 0.00% | 0.56% | -- | -- | 5.70% | 10.94% | -4.25% | 场内交易 | 场内交易 | | 2024-06-17 | 2.0983 | 2.0983 | -0.60% | -- | -- | -- | 2.42% | 10.31% | -3.27% | 场内交易 | 场内交易 | | 2024-06-14 | 2.1109 | 2.1109 | 1.47% | -- | -0.94% | 3.37% | 3.69% | 10.98% | -3.55% | 场内交易 | 场内交易 | | 2024-06-13 | 2.0804 | 2.0804 | -0.37% | -1.90% | -- | 1.59% | 1.25% | 9.37% | -4.94% | 场内交易 | 场内交易 | | 2024-06-12 | 2.0881 | 2.0881 | -0.55% | -1.95% | -- | -- | 1.99% | 9.78% | -4.59% | 场内交易 | 场内交易 | | 2024-06-11 | 2.0996 | 2.0996 | 0.00% | -2.09% | -- | -- | 1.59% | 10.38% | -4.07% | 场内交易 | 场内交易 | | 2024-06-06 | 2.1206 | 2.1206 | -0.43% | -- | 0.43% | 2.17% | 4.62% | 11.49% | -3.24% | 场内交易 | 场内交易 | | 2024-06-05 | 2.1297 | 2.1297 | -0.69% | -1.52% | 1.47% | -- | 4.99% | 11.97% | -2.82% | 场内交易 | 场内交易 | | 2024-06-04 | 2.1444 | 2.1444 | 0.00% | -1.38% | 2.17% | 3.98% | 5.81% | 12.74% | -2.15% | 场内交易 | 场内交易 | | 2024-05-29 | 2.1625 | 2.1625 | -0.55% | -2.18% | 2.49% | 3.85% | 7.11% | 13.69% | -2.90% | 场内交易 | 场内交易 | | 2024-05-28 | 2.1744 | 2.1744 | -0.51% | -1.35% | 4.17% | -- | 7.84% | 14.32% | -2.36% | 场内交易 | 场内交易 | | 2024-05-27 | 2.1855 | 2.1855 | 0.00% | -- | 4.70% | 4.87% | 8.39% | 14.90% | -1.34% | 场内交易 | 场内交易 | | 2024-05-23 | 2.1891 | 2.1891 | -0.98% | 1.67% | -- | -- | 6.42% | 15.09% | 3.17% | 场内交易 | 场内交易 | | 2024-05-22 | 2.2108 | 2.2108 | 0.30% | 4.36% | 7.56% | 4.37% | 5.20% | 16.23% | 4.19% | 场内交易 | 场内交易 | | 2024-05-21 | 2.2041 | 2.2041 | 0.00% | 3.43% | 7.00% | 4.40% | 5.09% | 15.88% | 3.87% | 场内交易 | 场内交易 | | 2024-05-16 | 2.1532 | 2.1532 | 1.64% | -- | 7.17% | 5.76% | 0.60% | 13.20% | -0.31% | 场内交易 | 场内交易 | | 2024-05-15 | 2.1184 | 2.1184 | -0.59% | 0.72% | -- | 4.05% | -1.41% | 11.37% | -1.93% | 场内交易 | 场内交易 | | 2024-05-14 | 2.1310 | 2.1310 | 0.00% | -- | 7.88% | 4.67% | 1.18% | 12.03% | -1.34% | 场内交易 | 场内交易 | | 2024-05-08 | 2.1032 | 2.1032 | 0.00% | 0.21% | -- | 3.30% | -5.58% | 10.57% | 0.06% | 场内交易 | 场内交易 | | 2024-05-06 | 2.1116 | 2.1116 | 0.61% | 0.08% | -- | 3.76% | -1.85% | 11.01% | 0.66% | 场内交易 | 场内交易 | | 2024-04-30 | 2.0988 | 2.0988 | -0.53% | -- | 3.42% | 5.24% | 1.60% | 10.34% | 0.34% | 场内交易 | 场内交易 | | 2024-04-29 | 2.1099 | 2.1099 | 1.08% | 2.65% | 3.97% | 4.64% | 2.14% | 10.92% | -0.75% | 场内交易 | 场内交易 | | 2024-04-26 | 2.0874 | 2.0874 | 0.00% | 1.33% | -- | -- | 4.21% | 9.74% | 0.13% | 场内交易 | 场内交易 | | 2024-04-22 | 2.0555 | 2.0555 | -0.22% | -- | -- | 7.71% | 2.20% | 8.06% | -2.77% | 场内交易 | 场内交易 | | 2024-04-19 | 2.0600 | 2.0600 | -0.37% | 4.29% | -- | 7.73% | 0.39% | 8.30% | -2.67% | 场内交易 | 场内交易 | | 2024-04-18 | 2.0676 | 2.0676 | 1.29% | -- | -- | 8.23% | 0.39% | 8.70% | -1.06% | 场内交易 | 场内交易 | | 2024-04-17 | 2.0413 | 2.0413 | 1.60% | 1.60% | -- | 7.78% | 0.23% | 7.32% | -2.32% | 场内交易 | 场内交易 | | 2024-04-16 | 2.0092 | 2.0092 | 0.00% | -0.58% | -- | 5.02% | 1.30% | 5.63% | -3.86% | 场内交易 | 场内交易 | | 2024-04-12 | 1.9753 | 1.9753 | 0.00% | -- | -- | 4.85% | -0.06% | 3.85% | -6.97% | 场内交易 | 场内交易 | | 2024-04-10 | 2.0092 | 2.0092 | -0.58% | -- | -3.18% | 6.80% | 1.88% | 5.63% | -5.58% | 场内交易 | 场内交易 | | 2024-04-09 | 2.0210 | 2.0210 | 0.00% | -- | -2.61% | 6.67% | 2.76% | 6.25% | -5.02% | 场内交易 | 场内交易 | | 2024-03-29 | 2.0294 | 2.0294 | 0.00% | -- | -2.54% | 5.27% | 5.31% | 6.69% | -6.13% | 场内交易 | 场内交易 | | 2024-03-28 | 2.0294 | 2.0294 | 0.00% | -1.14% | -- | 5.89% | 4.88% | 6.69% | -5.97% | 场内交易 | 场内交易 | | 2024-03-25 | 2.0248 | 2.0248 | 0.00% | -- | -- | 7.13% | 4.00% | 6.45% | -5.34% | 场内交易 | 场内交易 | | 2024-03-21 | 2.0527 | 2.0527 | 0.54% | 0.52% | -2.78% | 8.83% | 6.08% | 7.92% | -4.58% | 场内交易 | 场内交易 | | 2024-03-20 | 2.0416 | 2.0416 | 0.00% | -0.31% | -- | 8.77% | 5.37% | 7.33% | -5.10% | 场内交易 | 场内交易 | | 2024-03-14 | 2.0420 | 2.0420 | -0.29% | -- | 0.29% | 7.83% | 6.30% | 7.36% | -7.85% | 场内交易 | 场内交易 | | 2024-03-13 | 2.0479 | 2.0479 | 0.00% | -1.33% | 0.58% | 7.55% | 5.42% | 7.67% | -7.58% | 场内交易 | 场内交易 | | 2024-03-08 | 2.0752 | 2.0752 | 0.00% | -0.41% | 1.93% | 9.25% | 5.23% | 9.10% | -5.39% | 场内交易 | 场内交易 | | 2024-03-06 | 2.0755 | 2.0755 | 0.00% | -- | 1.99% | 9.19% | 4.09% | 9.12% | -6.65% | 场内交易 | 场内交易 | | 2024-03-04 | 2.0624 | 2.0624 | -1.03% | -- | -- | 6.36% | 1.52% | 8.43% | -7.94% | 场内交易 | 场内交易 | | 2024-03-01 | 2.0838 | 2.0838 | 0.07% | -- | 5.27% | 6.82% | 3.42% | 9.55% | -5.53% | 场内交易 | 场内交易 | | 2024-02-29 | 2.0823 | 2.0823 | 0.00% | -1.70% | 3.27% | 7.22% | 5.07% | 9.47% | -6.24% | 场内交易 | 场内交易 | | 2024-02-27 | 2.0840 | 2.0840 | 0.00% | -- | -- | 5.48% | 5.76% | 9.56% | -6.16% | 场内交易 | 场内交易 | | 2024-02-22 | 2.1183 | 2.1183 | 0.33% | 4.04% | 11.00% | 5.84% | 5.74% | 11.37% | -5.82% | 场内交易 | 场内交易 | | 2024-02-21 | 2.1113 | 2.1113 | 0.00% | 3.70% | 10.42% | 4.97% | 4.35% | 11.00% | -7.26% | 场内交易 | 场内交易 | | 2024-02-08 | 2.0360 | 2.0360 | 0.22% | 2.86% | 7.43% | 0.63% | 2.26% | 7.04% | -8.08% | 场内交易 | 场内交易 |
|