|
| 创新药企ETF(560900)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-22 | 0.7662 | 0.7662 | -4.31% | -1.96% | -3.18% | 6.09% | -26.15% | -21.24% | -- | 场内交易 | 场内交易 | | 2024-11-21 | 0.8007 | 0.8007 | -0.19% | 0.45% | 1.64% | -- | -23.97% | -17.69% | -- | 场内交易 | 场内交易 | | 2024-11-20 | 0.8022 | 0.8022 | 3.31% | -2.40% | 2.53% | 9.19% | -23.76% | -17.53% | -- | 场内交易 | 场内交易 | | 2024-11-19 | 0.7765 | 0.7765 | 1.03% | -6.59% | -0.75% | -- | -25.58% | -20.18% | -- | 场内交易 | 场内交易 | | 2024-11-18 | 0.7686 | 0.7686 | -1.65% | -6.71% | -1.76% | -- | -26.34% | -20.99% | -- | 场内交易 | 场内交易 | | 2024-11-15 | 0.7815 | 0.7815 | -1.96% | -3.76% | 1.97% | -- | -25.66% | -19.66% | -- | 场内交易 | 场内交易 | | 2024-11-14 | 0.7971 | 0.7971 | -3.02% | -2.71% | 1.41% | 7.30% | -23.66% | -18.06% | -- | 场内交易 | 场内交易 | | 2024-11-13 | 0.8219 | 0.8219 | -1.13% | 2.80% | 5.85% | -- | -21.51% | -15.51% | -- | 场内交易 | 场内交易 | | 2024-11-12 | 0.8313 | 0.8313 | 0.90% | 4.04% | 7.06% | 9.14% | -21.53% | -14.54% | -- | 场内交易 | 场内交易 | | 2024-11-11 | 0.8239 | 0.8239 | 1.47% | 5.37% | 6.10% | 9.34% | -22.23% | -15.30% | -- | 场内交易 | 场内交易 | | 2024-11-08 | 0.8120 | 0.8120 | -0.89% | 5.30% | -8.76% | -- | -24.48% | -16.53% | -- | 场内交易 | 场内交易 | | 2024-11-07 | 0.8193 | 0.8193 | 2.48% | 6.22% | -9.41% | 7.16% | -22.94% | -15.78% | -- | 场内交易 | 场内交易 | | 2024-11-06 | 0.7995 | 0.7995 | 0.06% | 3.04% | -11.60% | 3.65% | -25.22% | -17.81% | -- | 场内交易 | 场内交易 | | 2024-11-05 | 0.7990 | 0.7990 | 2.19% | 1.25% | -11.65% | 5.45% | -22.88% | -17.86% | -- | 场内交易 | 场内交易 | | 2024-11-04 | 0.7819 | 0.7819 | 1.40% | -3.04% | -13.54% | 2.74% | -24.53% | -19.62% | -- | 场内交易 | 场内交易 | | 2024-11-01 | 0.7711 | 0.7711 | -0.03% | -3.13% | -14.74% | -- | -25.73% | -20.73% | -- | 场内交易 | 场内交易 | | 2024-10-31 | 0.7713 | 0.7713 | -0.59% | -1.61% | -14.71% | 1.33% | -26.11% | -20.71% | -- | 场内交易 | 场内交易 | | 2024-10-30 | 0.7759 | 0.7759 | -1.67% | -2.01% | -14.21% | 7.31% | -25.97% | -20.24% | -- | 场内交易 | 场内交易 | | 2024-10-29 | 0.7891 | 0.7891 | -2.15% | -0.29% | -3.27% | -- | -22.40% | -18.88% | -- | -- | -- | | 2024-10-28 | 0.8064 | 0.8064 | 1.31% | 2.36% | -1.15% | -- | -20.70% | -17.10% | -- | 场内交易 | 场内交易 | | 2024-10-25 | 0.7960 | 0.7960 | 1.54% | 1.74% | 8.27% | 8.86% | -17.50% | -18.17% | -- | -- | -- | | 2024-10-24 | 0.7839 | 0.7839 | -1.00% | 4.34% | -- | -- | -19.64% | -19.42% | -- | -- | -- | | 2024-10-23 | 0.7918 | 0.7918 | 0.05% | 4.85% | 11.93% | 7.50% | -18.18% | -18.60% | -- | 场内交易 | 场内交易 | | 2024-10-22 | 0.7914 | 0.7914 | 0.46% | 3.26% | -- | -- | -18.60% | -18.65% | -- | 场内交易 | 场内交易 | | 2024-10-21 | 0.7878 | 0.7878 | 0.69% | 0.23% | -- | 4.02% | -18.97% | -19.02% | -- | 场内交易 | 场内交易 | | 2024-10-18 | 0.7824 | 0.7824 | 4.14% | 0.76% | -- | -- | -22.29% | -19.57% | -- | 场内交易 | 场内交易 | | 2024-10-17 | 0.7513 | 0.7513 | -0.52% | -8.49% | 4.83% | -- | -26.72% | -22.77% | -- | 场内交易 | 场内交易 | | 2024-10-16 | 0.7552 | 0.7552 | -1.46% | -8.78% | 5.37% | -- | -26.54% | -22.37% | -- | 场内交易 | 场内交易 | | 2024-10-15 | 0.7664 | 0.7664 | -2.49% | -13.89% | 6.94% | -- | -26.47% | -21.22% | -- | 场内交易 | 场内交易 | | 2024-10-14 | 0.7860 | 0.7860 | 1.22% | -13.09% | 9.67% | -- | -24.59% | -19.20% | -- | 场内交易 | 场内交易 | | 2024-10-11 | 0.7765 | 0.7765 | -5.42% | -14.14% | -- | -- | -24.48% | -20.18% | -- | 场内交易 | 场内交易 | | 2024-10-10 | 0.8210 | 0.8210 | -0.83% | -9.22% | -- | 14.86% | -17.89% | -15.60% | -- | 场内交易 | 场内交易 | | 2024-10-09 | 0.8279 | 0.8279 | -6.98% | -8.46% | 14.45% | 15.93% | -18.75% | -14.89% | -- | 场内交易 | 场内交易 | | 2024-10-08 | 0.8900 | 0.8900 | 9.10% | -1.59% | 23.08% | -- | -11.54% | -8.51% | -- | 场内交易 | 场内交易 | | 2024-09-30 | 0.8158 | 0.8158 | 10.86% | 27.85% | 23.07% | 23.79% | -10.11% | -7.03% | -- | 场内交易 | 场内交易 | | 2024-09-27 | 0.7359 | 0.7359 | 6.67% | -- | -- | -- | -19.37% | -16.14% | -- | -- | -- | | 2024-09-26 | 0.6899 | 0.6899 | 4.03% | 5.70% | 6.09% | 1.34% | -22.11% | -21.38% | -- | 场内交易 | 场内交易 | | 2024-09-25 | 0.6632 | 0.6632 | 0.00% | -- | 2.38% | -0.51% | -25.49% | -24.42% | -- | 场内交易 | 场内交易 | | 2024-09-23 | 0.6381 | 0.6381 | 0.00% | -1.30% | -1.50% | -6.55% | -27.10% | -27.28% | -- | 场内交易 | 场内交易 | | 2024-09-19 | 0.6527 | 0.6527 | 0.00% | -- | -- | -5.69% | -25.98% | -25.62% | -- | 场内交易 | 场内交易 | | 2024-09-13 | 0.6465 | 0.6465 | 0.00% | -0.89% | -- | -- | -23.76% | -26.32% | -- | 场内交易 | 场内交易 | | 2024-09-09 | 0.6525 | 0.6525 | 0.03% | -- | -4.00% | -- | -21.39% | -25.64% | -- | 场内交易 | 场内交易 | | 2024-09-06 | 0.6523 | 0.6523 | -1.85% | -1.60% | -6.25% | -8.14% | -22.30% | -25.66% | -- | 场内交易 | 场内交易 | | 2024-09-05 | 0.6646 | 0.6646 | 0.91% | -- | -2.77% | -- | -22.31% | -24.26% | -- | 场内交易 | 场内交易 | | 2024-09-04 | 0.6586 | 0.6586 | 0.18% | -- | -4.06% | -8.72% | -23.17% | -24.95% | -- | 场内交易 | 场内交易 | | 2024-09-03 | 0.6574 | 0.6574 | 0.00% | -- | -4.24% | -6.87% | -22.95% | -25.08% | -- | -- | -- | | 2024-08-30 | 0.6629 | 0.6629 | 0.00% | 2.33% | 1.64% | -7.10% | -23.37% | -24.46% | -- | 场内交易 | 场内交易 | | 2024-08-26 | 0.6503 | 0.6503 | 0.39% | -- | -- | -9.29% | -22.30% | -25.89% | -- | 场内交易 | 场内交易 | | 2024-08-23 | 0.6478 | 0.6478 | -0.57% | -- | -2.50% | -- | -21.06% | -26.18% | -- | 场内交易 | 场内交易 | | 2024-08-22 | 0.6515 | 0.6515 | 0.00% | -- | -- | -11.89% | -22.05% | -25.75% | -- | 场内交易 | 场内交易 | | 2024-08-20 | 0.6627 | 0.6627 | 0.00% | -- | -3.00% | -- | -22.13% | -24.48% | -- | 场内交易 | 场内交易 | | 2024-08-14 | 0.6701 | 0.6701 | 0.00% | -2.84% | -- | -12.59% | -23.39% | -23.64% | -- | 场内交易 | 场内交易 | | 2024-08-12 | 0.6871 | 0.6871 | 1.09% | 0.53% | -- | -10.63% | -21.06% | -21.70% | -- | 场内交易 | 场内交易 | | 2024-08-09 | 0.6797 | 0.6797 | 0.00% | -0.99% | 5.51% | -12.70% | -22.73% | -22.54% | -- | 场内交易 | 场内交易 | | 2024-08-07 | 0.6897 | 0.6897 | -0.88% | 0.45% | -- | -- | -19.35% | -21.40% | -- | 场内交易 | 场内交易 | | 2024-08-06 | 0.6958 | 0.6958 | 1.80% | 6.69% | -- | -- | -21.69% | -20.71% | -- | 场内交易 | 场内交易 | | 2024-08-05 | 0.6835 | 0.6835 | -0.44% | -- | -- | -9.43% | -23.07% | -22.11% | -- | 场内交易 | 场内交易 | | 2024-08-02 | 0.6865 | 0.6865 | 0.00% | -- | 5.02% | -9.04% | -22.19% | -21.77% | -- | 场内交易 | 场内交易 | | 2024-07-31 | 0.6866 | 0.6866 | 5.27% | -- | 4.19% | -9.02% | -23.94% | -21.75% | -- | 场内交易 | 场内交易 | | 2024-07-30 | 0.6522 | 0.6522 | 0.00% | -1.84% | -1.03% | -13.58% | -29.25% | -25.68% | -- | 场内交易 | 场内交易 | | 2024-07-25 | 0.6596 | 0.6596 | 0.00% | -- | -1.05% | -8.38% | -26.38% | -24.83% | -- | 场内交易 | 场内交易 | | 2024-07-23 | 0.6644 | 0.6644 | 0.00% | -- | -2.69% | -- | -24.53% | -24.28% | -- | 场内交易 | 场内交易 | | 2024-07-19 | 0.6832 | 0.6832 | 0.00% | -- | -1.29% | -2.78% | -22.02% | -22.14% | -- | 场内交易 | 场内交易 | | 2024-07-10 | 0.6448 | 0.6448 | 0.09% | -- | -- | -12.42% | -26.88% | -26.52% | -- | -- | -- | | 2024-07-09 | 0.6442 | 0.6442 | 0.00% | -1.45% | -- | -- | -26.53% | -26.59% | -- | 场内交易 | 场内交易 | | 2024-07-02 | 0.6537 | 0.6537 | -1.03% | -1.94% | -8.39% | -12.84% | -25.80% | -25.50% | -- | 场内交易 | 场内交易 | | 2024-07-01 | 0.6605 | 0.6605 | 0.23% | -- | -7.44% | -- | -25.03% | -24.73% | -- | 场内交易 | 场内交易 | | 2024-06-28 | 0.6590 | 0.6590 | 0.00% | -3.49% | -7.94% | -- | -24.43% | -24.90% | -- | 场内交易 | 场内交易 | | 2024-06-26 | 0.6808 | 0.6808 | 2.13% | -1.63% | -5.04% | -10.02% | -21.90% | -22.42% | -- | 场内交易 | 场内交易 | | 2024-06-25 | 0.6666 | 0.6666 | 0.00% | -- | -7.02% | -- | -23.73% | -24.03% | -- | 场内交易 | 场内交易 | | 2024-06-21 | 0.6828 | 0.6828 | 0.35% | -- | -- | -13.02% | -21.88% | -22.19% | -- | 场内交易 | 场内交易 | | 2024-06-20 | 0.6804 | 0.6804 | -1.69% | -- | -- | -14.15% | -24.55% | -22.46% | -- | 场内交易 | 场内交易 | | 2024-06-19 | 0.6921 | 0.6921 | 0.00% | -- | -7.76% | -12.78% | -23.93% | -21.13% | -- | 场内交易 | 场内交易 | | 2024-06-17 | 0.7095 | 0.7095 | 0.00% | -- | -5.44% | -- | -22.86% | -19.15% | -- | 场内交易 | 场内交易 | | 2024-06-11 | 0.7133 | 0.7133 | 0.00% | -1.14% | -7.22% | -- | -21.43% | -18.71% | -- | 场内交易 | 场内交易 | | 2024-06-06 | 0.7101 | 0.7101 | 0.00% | -0.49% | -- | -9.55% | -22.46% | -19.08% | -- | 场内交易 | 场内交易 | | 2024-06-04 | 0.7215 | 0.7215 | 2.21% | 0.80% | -4.40% | -10.34% | -23.37% | -17.78% | -- | 场内交易 | 场内交易 | | 2024-06-03 | 0.7059 | 0.7059 | -1.08% | -1.94% | -6.47% | -9.81% | -25.02% | -19.56% | -- | 场内交易 | 场内交易 | | 2024-05-31 | 0.7136 | 0.7136 | 0.00% | -0.46% | -5.45% | -8.87% | -23.89% | -18.68% | -- | 场内交易 | 场内交易 | | 2024-05-30 | 0.7136 | 0.7136 | 0.01% | -- | -5.45% | -8.87% | -25.02% | -18.68% | -- | 场内交易 | 场内交易 | | 2024-05-29 | 0.7135 | 0.7135 | -0.32% | -3.50% | -- | -8.89% | -25.88% | -18.69% | -- | 场内交易 | 场内交易 | | 2024-05-28 | 0.7158 | 0.7158 | -0.57% | -- | -3.39% | -- | -25.90% | -18.43% | -- | 场内交易 | 场内交易 | | 2024-05-27 | 0.7199 | 0.7199 | 0.42% | -- | -2.83% | -- | -25.48% | -17.96% | -- | 场内交易 | 场内交易 | | 2024-05-24 | 0.7169 | 0.7169 | 0.00% | -4.45% | 0.77% | -- | -25.99% | -18.30% | -- | 场内交易 | 场内交易 | | 2024-05-22 | 0.7394 | 0.7394 | 0.00% | -- | 4.26% | -- | -24.06% | -15.74% | -- | 场内交易 | 场内交易 | | 2024-05-17 | 0.7503 | 0.7503 | 0.20% | -2.41% | 4.22% | -- | -22.39% | -14.50% | -- | 场内交易 | 场内交易 | | 2024-05-16 | 0.7488 | 0.7488 | 0.00% | -3.83% | 5.82% | -- | -23.26% | -14.67% | -- | 场内交易 | 场内交易 | | 2024-05-14 | 0.7666 | 0.7666 | 0.00% | -- | -- | -- | -18.74% | -12.64% | -- | 场内交易 | 场内交易 | | 2024-05-10 | 0.7688 | 0.7688 | -1.26% | 1.87% | 4.43% | -- | -19.13% | -12.39% | -- | 场内交易 | 场内交易 | | 2024-05-09 | 0.7786 | 0.7786 | 0.00% | 3.17% | -- | -- | -17.76% | -11.27% | -- | 场内交易 | 场内交易 | | 2024-04-30 | 0.7547 | 0.7547 | 0.00% | -- | -- | 5.61% | -23.48% | -13.99% | -- | 场内交易 | 场内交易 | | 2024-04-26 | 0.7409 | 0.7409 | 2.92% | 5.44% | -2.08% | -1.63% | -24.13% | -15.57% | -- | 场内交易 | 场内交易 | | 2024-04-25 | 0.7199 | 0.7199 | 1.19% | 0.84% | -- | -8.18% | -25.51% | -17.96% | -- | 场内交易 | 场内交易 | | 2024-04-24 | 0.7114 | 0.7114 | 0.00% | -1.18% | -- | -7.85% | -28.94% | -18.93% | -- | 场内交易 | 场内交易 | | 2024-04-22 | 0.7092 | 0.7092 | 0.93% | -1.87% | -- | -7.18% | -29.47% | -19.18% | -- | 场内交易 | 场内交易 | | 2024-04-19 | 0.7027 | 0.7027 | -1.57% | -- | -11.44% | -11.88% | -31.69% | -19.92% | -- | 场内交易 | 场内交易 | | 2024-04-18 | 0.7139 | 0.7139 | -0.83% | -- | -11.71% | -11.01% | -31.60% | -18.64% | -- | 场内交易 | 场内交易 | | 2024-04-17 | 0.7199 | 0.7199 | 1.74% | -2.21% | -- | -9.44% | -32.19% | -17.96% | -- | 场内交易 | 场内交易 | | 2024-04-16 | 0.7076 | 0.7076 | -2.09% | -- | -- | -14.05% | -32.82% | -19.36% | -- | 场内交易 | 场内交易 | | 2024-04-15 | 0.7227 | 0.7227 | 0.00% | -- | -- | -12.34% | -31.39% | -17.64% | -- | 场内交易 | 场内交易 | | 2024-04-10 | 0.7362 | 0.7362 | 0.00% | -1.29% | -2.26% | -10.73% | -29.37% | -16.10% | -- | 场内交易 | 场内交易 | | 2024-04-03 | 0.7458 | 0.7458 | -0.56% | -- | -4.71% | -14.73% | -23.71% | -15.01% | -- | 场内交易 | 场内交易 | | 2024-04-02 | 0.7500 | 0.7500 | 0.00% | -0.87% | -4.18% | -14.53% | -24.04% | -14.53% | -- | 场内交易 | 场内交易 | | 2024-03-26 | 0.7566 | 0.7566 | 0.00% | -4.65% | -1.42% | -12.25% | -24.11% | -13.78% | -- | 场内交易 | 场内交易 | | 2024-03-21 | 0.7850 | 0.7850 | -0.95% | -1.76% | -- | -10.03% | -22.29% | -10.54% | -- | 场内交易 | 场内交易 | | 2024-03-20 | 0.7925 | 0.7925 | -0.13% | 0.55% | 5.43% | -8.98% | -18.89% | -9.69% | -- | 场内交易 | 场内交易 | | 2024-03-19 | 0.7935 | 0.7935 | -1.87% | -- | 6.34% | -9.61% | -19.73% | -9.57% | -- | 场内交易 | 场内交易 | | 2024-03-18 | 0.8086 | 0.8086 | 0.00% | -- | -- | -8.56% | -18.21% | -7.85% | -- | 场内交易 | 场内交易 | | 2024-03-14 | 0.7991 | 0.7991 | 1.38% | -- | -- | -11.67% | -21.33% | -8.93% | -- | 场内交易 | 场内交易 | | 2024-03-13 | 0.7882 | 0.7882 | 0.00% | 0.39% | -- | -12.57% | -22.38% | -10.18% | -- | 场内交易 | 场内交易 | | 2024-03-08 | 0.7532 | 0.7532 | 0.00% | -3.77% | -- | -16.57% | -25.98% | -14.17% | -- | 场内交易 | 场内交易 | | 2024-03-06 | 0.7851 | 0.7851 | 0.00% | -- | -- | -13.81% | -24.57% | -10.53% | -- | 场内交易 | 场内交易 | | 2024-03-04 | 0.8047 | 0.8047 | 2.81% | 4.85% | 21.70% | -12.09% | -22.77% | -8.30% | -- | 场内交易 | 场内交易 | | 2024-03-01 | 0.7827 | 0.7827 | -0.05% | -- | -- | -17.21% | -25.66% | -10.80% | -- | 场内交易 | 场内交易 | | 2024-02-29 | 0.7831 | 0.7831 | 0.00% | -- | -- | -16.94% | -25.69% | -10.76% | -- | 场内交易 | 场内交易 | | 2024-02-26 | 0.7675 | 0.7675 | 0.00% | 2.85% | 1.90% | -18.44% | -26.78% | -12.54% | -- | 场内交易 | 场内交易 | | 2024-02-20 | 0.7517 | 0.7517 | 0.74% | -- | -5.73% | -20.80% | -29.94% | -14.34% | -- | 场内交易 | 场内交易 | | 2024-02-19 | 0.7462 | 0.7462 | 0.00% | -- | -6.42% | -20.72% | -29.44% | -14.96% | -- | 场内交易 | 场内交易 | | 2024-02-07 | 0.7496 | 0.7496 | 0.00% | 9.00% | -11.26% | -21.84% | -30.35% | -14.58% | -- | 场内交易 | 场内交易 | | 2024-02-02 | 0.6612 | 0.6612 | 0.00% | -12.21% | -24.65% | -29.18% | -40.21% | -24.65% | -- | 场内交易 | 场内交易 | | 2024-01-31 | 0.6877 | 0.6877 | -3.76% | -10.92% | -22.61% | -26.96% | -36.53% | -21.63% | -- | 场内交易 | 场内交易 | | 2024-01-30 | 0.7146 | 0.7146 | 0.00% | -7.33% | -19.58% | -24.42% | -35.67% | -18.56% | -- | 场内交易 | 场内交易 | | 2024-01-26 | 0.7532 | 0.7532 | -3.93% | -5.54% | -12.64% | -13.75% | -33.22% | -14.17% | -- | 场内交易 | 场内交易 | | 2024-01-25 | 0.7840 | 0.7840 | 1.55% | -2.27% | -9.84% | -9.93% | -30.49% | -10.66% | -- | 场内交易 | 场内交易 | | 2024-01-24 | 0.7720 | 0.7720 | 0.12% | -2.88% | -10.52% | -12.27% | -31.55% | -12.02% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.7711 | 0.7711 | 0.92% | -6.34% | -10.63% | -11.67% | -31.63% | -12.13% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 0.7641 | 0.7641 | -4.18% | -7.31% | -11.44% | -12.87% | -32.25% | -12.92% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 0.7974 | 0.7974 | -0.60% | -3.37% | -9.17% | -10.80% | -29.58% | -9.13% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 0.8022 | 0.8022 | 0.92% | -3.91% | -9.28% | -11.67% | -27.25% | -8.58% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.7949 | 0.7949 | -3.45% | -3.61% | -10.26% | -14.05% | -28.52% | -9.41% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 0.8233 | 0.8233 | -0.13% | -0.95% | -7.06% | -11.22% | -26.92% | -6.18% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 0.8244 | 0.8244 | -0.10% | -0.84% | -6.93% | -12.32% | -24.17% | -6.05% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 0.8252 | 0.8252 | -1.15% | -2.31% | -8.89% | -11.66% | -22.48% | -5.96% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 0.8348 | 0.8348 | 1.22% | -3.37% | -8.35% | -9.99% | -21.70% | -4.87% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.8247 | 0.8247 | -0.78% | -5.71% | -8.65% | -8.56% | -22.95% | -6.02% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 0.8312 | 0.8312 | -0.02% | -5.28% | -7.93% | -9.57% | -21.67% | -5.28% | -- | 场内交易 | 场内交易 | | 2024-01-08 | 0.8314 | 0.8314 | -1.57% | -6.44% | -7.91% | -8.40% | -20.99% | -5.25% | -- | 场内交易 | 场内交易 | | 2024-01-05 | 0.8447 | 0.8447 | -2.22% | -4.94% | -6.68% | -6.93% | -20.32% | -3.74% | -- | 场内交易 | 场内交易 | | 2024-01-04 | 0.8639 | 0.8639 | -1.22% | -1.34% | -5.63% | -4.81% | -15.82% | -1.55% | -- | 场内交易 | 场内交易 | | 2024-01-03 | 0.8746 | 0.8746 | -0.33% | 1.07% | -7.49% | -3.64% | -13.93% | -0.33% | -- | 场内交易 | 场内交易 | | 2024-01-02 | 0.8775 | 0.8775 | -1.25% | 1.77% | -7.18% | -3.32% | -12.89% | 0.00% | -- | 场内交易 | 场内交易 | | 2023-12-29 | 0.8886 | 0.8886 | 1.48% | 2.99% | -5.75% | -2.09% | -12.12% | -12.56% | -- | 场内交易 | 场内交易 | | 2023-12-28 | 0.8756 | 0.8756 | 1.19% | 0.36% | -8.14% | -3.53% | -11.42% | -13.84% | -- | 场内交易 | 场内交易 | | 2023-12-27 | 0.8653 | 0.8653 | 0.36% | -0.62% | -7.51% | -5.19% | -11.97% | -14.85% | -- | 场内交易 | 场内交易 | | 2023-12-26 | 0.8622 | 0.8622 | -0.85% | -1.79% | -8.37% | -2.65% | -11.83% | -15.15% | -- | 场内交易 | 场内交易 | | 2023-12-25 | 0.8696 | 0.8696 | 0.79% | -1.66% | -7.59% | -2.30% | -11.03% | -14.43% | -- | 场内交易 | 场内交易 | | 2023-12-22 | 0.8628 | 0.8628 | -1.11% | -2.60% | -7.81% | -1.43% | -10.96% | -15.10% | -- | 场内交易 | 场内交易 | | 2023-12-21 | 0.8725 | 0.8725 | 0.21% | -3.56% | -8.16% | 0.86% | -9.16% | -14.14% | -- | 场内交易 | 场内交易 | | 2023-12-20 | 0.8707 | 0.8707 | -0.82% | -3.42% | -8.26% | -0.72% | -9.56% | -14.32% | -- | 场内交易 | 场内交易 | | 2023-12-19 | 0.8779 | 0.8779 | -0.72% | -3.07% | -6.73% | -0.44% | -9.85% | -13.61% | -- | 场内交易 | 场内交易 | | 2023-12-18 | 0.8843 | 0.8843 | -0.17% | -2.92% | -6.05% | 0.08% | -12.72% | -12.98% | -- | 场内交易 | 场内交易 | | 2023-12-15 | 0.8858 | 0.8858 | -2.09% | -1.88% | -6.59% | 1.89% | -11.38% | -12.83% | -- | 场内交易 | 场内交易 | | 2023-12-14 | 0.9047 | 0.9047 | 0.35% | 0.68% | -3.95% | 6.57% | -10.55% | -10.97% | -- | 场内交易 | 场内交易 | | 2023-12-13 | 0.9015 | 0.9015 | -0.46% | -1.03% | -4.56% | 6.31% | -11.23% | -11.29% | -- | 场内交易 | 场内交易 | | 2023-12-12 | 0.9057 | 0.9057 | -0.57% | 0.06% | -5.22% | 5.84% | -11.03% | -10.87% | -- | 场内交易 | 场内交易 | | 2023-12-11 | 0.9109 | 0.9109 | 0.90% | -0.49% | -4.68% | 6.61% | -10.20% | -10.36% | -- | 场内交易 | 场内交易 | | 2023-12-08 | 0.9028 | 0.9028 | 0.47% | -4.51% | -6.92% | 8.77% | -10.89% | -11.16% | -- | 场内交易 | 场内交易 | | 2023-12-07 | 0.8986 | 0.8986 | -1.35% | -5.35% | -6.31% | 8.67% | -11.57% | -11.57% | -- | 场内交易 | 场内交易 | | 2023-12-06 | 0.9109 | 0.9109 | 0.63% | -3.38% | -5.55% | 8.51% | -9.36% | -10.36% | -- | 场内交易 | 场内交易 | | 2023-12-05 | 0.9052 | 0.9052 | -1.11% | -5.04% | -3.15% | 5.82% | -10.43% | -10.92% | -- | 场内交易 | 场内交易 | | 2023-12-04 | 0.9154 | 0.9154 | -3.17% | -2.16% | -2.05% | 6.79% | -9.92% | -9.92% | -- | 场内交易 | 场内交易 | | 2023-12-01 | 0.9454 | 0.9454 | -0.42% | 0.47% | 0.94% | 10.81% | -7.43% | -6.97% | -- | 场内交易 | 场内交易 | | 2023-11-30 | 0.9494 | 0.9494 | 0.70% | 0.77% | 0.41% | 9.74% | -6.47% | -6.57% | -- | 场内交易 | 场内交易 | | 2023-11-29 | 0.9428 | 0.9428 | -1.09% | 0.74% | 2.78% | 8.79% | -8.42% | -7.22% | -- | 场内交易 | 场内交易 | | 2023-11-28 | 0.9532 | 0.9532 | 1.88% | 0.34% | 3.91% | 13.01% | -4.95% | -6.20% | -- | 场内交易 | 场内交易 | | 2023-11-27 | 0.9356 | 0.9356 | -0.57% | -1.42% | 1.99% | 11.79% | -7.89% | -7.93% | -- | 场内交易 | 场内交易 | | 2023-11-24 | 0.9410 | 0.9410 | -0.12% | -0.02% | 6.93% | 11.48% | -8.08% | -7.40% | -- | 场内交易 | 场内交易 | | 2023-11-23 | 0.9421 | 0.9421 | 0.66% | 0.89% | 7.92% | 14.81% | -7.34% | -7.29% | -- | 场内交易 | 场内交易 | | 2023-11-22 | 0.9359 | 0.9359 | -1.48% | -1.31% | 6.72% | 11.98% | -10.18% | -7.90% | -- | 场内交易 | 场内交易 |
|