|
| 国泰创业板C(015600)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-07-02 | 0.9223 | 0.9223 | 0.00% | -- | -6.98% | -8.97% | -22.05% | -8.47% | -- | 开放申购 | 开放赎回 | | 2024-06-27 | 0.9418 | 0.9418 | 0.00% | -- | -- | -3.54% | -19.58% | -6.54% | -- | 开放申购 | 开放赎回 | | 2024-06-19 | 0.9848 | 0.9848 | -1.16% | -- | -- | -4.93% | -18.84% | -2.27% | -- | 开放申购 | 开放赎回 | | 2024-06-18 | 0.9964 | 0.9964 | 0.00% | 1.30% | -- | -4.72% | -17.94% | -1.12% | -- | 开放申购 | 开放赎回 | | 2024-06-14 | 0.9862 | 0.9862 | 0.70% | -- | -- | -3.67% | -15.00% | -2.13% | -- | 开放申购 | 开放赎回 | | 2024-06-13 | 0.9793 | 0.9793 | 0.00% | -- | -- | -4.93% | -15.67% | -2.82% | -- | 开放申购 | 开放赎回 | | 2024-06-11 | 0.9836 | 0.9836 | 0.00% | -2.75% | -4.23% | -- | -14.39% | -2.39% | -- | 开放申购 | 开放赎回 | | 2024-06-04 | 1.0114 | 1.0114 | 0.00% | 2.05% | -0.53% | 1.23% | -15.41% | 0.37% | -- | 开放申购 | 开放赎回 | | 2024-05-31 | 0.9915 | 0.9915 | 0.00% | -0.53% | -2.49% | -- | -15.63% | -1.61% | -- | 开放申购 | 开放赎回 | | 2024-05-29 | 0.9938 | 0.9938 | 0.27% | -- | -- | -- | -15.82% | -1.38% | -- | 开放申购 | 开放赎回 | | 2024-05-28 | 0.9911 | 0.9911 | 0.00% | -2.69% | -- | 3.75% | -16.90% | -1.65% | -- | 开放申购 | 开放赎回 | | 2024-05-24 | 0.9968 | 0.9968 | 0.00% | -- | 3.27% | -- | -16.99% | -1.08% | -- | 开放申购 | 开放赎回 | | 2024-05-21 | 1.0185 | 1.0185 | 0.00% | -- | -- | 6.47% | -16.44% | 1.07% | -- | 开放申购 | 开放赎回 | | 2024-05-16 | 1.0095 | 1.0095 | 0.00% | -2.77% | 4.90% | -- | -17.78% | 0.18% | -- | 开放申购 | 开放赎回 | | 2024-05-10 | 1.0270 | 1.0270 | -1.09% | 1.00% | -- | -- | -15.24% | 1.92% | -- | 开放申购 | 开放赎回 | | 2024-05-09 | 1.0383 | 1.0383 | 1.78% | 2.11% | -- | -- | -13.74% | 3.04% | -- | 开放申购 | 开放赎回 | | 2024-05-08 | 1.0201 | 1.0201 | 0.00% | 0.32% | -- | -- | -16.14% | 1.23% | -- | 开放申购 | 开放赎回 | | 2024-04-30 | 1.0168 | 1.0168 | 0.00% | 6.03% | 2.55% | 16.93% | -18.05% | 0.90% | -- | 开放申购 | 开放赎回 | | 2024-04-24 | 0.9652 | 0.9652 | 0.65% | -- | -5.07% | 4.15% | -21.42% | -4.22% | -- | 开放申购 | 开放赎回 | | 2024-04-23 | 0.9590 | 0.9590 | 0.00% | -0.34% | -5.68% | 3.98% | -23.22% | -4.83% | -- | 开放申购 | 开放赎回 | | 2024-04-16 | 0.9623 | 0.9623 | 0.00% | -- | -6.05% | 0.76% | -25.47% | -4.51% | -- | 开放申购 | 开放赎回 | | 2024-04-12 | 0.9633 | 0.9633 | -1.00% | -3.96% | -- | 0.39% | -25.38% | -4.41% | -- | 开放申购 | 开放赎回 | | 2024-04-11 | 0.9730 | 0.9730 | 0.00% | -2.99% | -- | 0.54% | -24.95% | -3.44% | -- | 开放申购 | 开放赎回 | | 2024-04-03 | 1.0030 | 1.0030 | -1.01% | 2.72% | 0.94% | 0.62% | -22.58% | -0.47% | -- | 开放申购 | 开放赎回 | | 2024-04-02 | 1.0132 | 1.0132 | 0.00% | -- | 1.96% | 0.55% | -20.33% | 0.55% | -- | 开放申购 | 开放赎回 | | 2024-03-29 | 0.9915 | 0.9915 | 0.00% | -2.49% | -- | -3.35% | -20.70% | -1.61% | -- | 开放申购 | 开放赎回 | | 2024-03-27 | 0.9764 | 0.9764 | 0.00% | -5.85% | -0.14% | -0.82% | -23.00% | -3.11% | -- | 开放申购 | 开放赎回 | | 2024-03-25 | 0.9986 | 0.9986 | -1.79% | -4.51% | -- | 0.38% | -20.13% | -0.90% | -- | 开放申购 | 开放赎回 | | 2024-03-22 | 1.0168 | 1.0168 | 0.00% | -0.73% | -- | 2.49% | -17.09% | 0.90% | -- | 开放申购 | 开放赎回 | | 2024-03-20 | 1.0371 | 1.0371 | 0.12% | 0.68% | -- | 5.75% | -13.99% | 2.92% | -- | 开放申购 | 开放赎回 | | 2024-03-19 | 1.0359 | 1.0359 | -0.95% | -- | 8.63% | 4.31% | -14.01% | 2.80% | -- | 开放申购 | 开放赎回 | | 2024-03-18 | 1.0458 | 1.0458 | 2.10% | -- | -- | 5.70% | -13.19% | 3.78% | -- | 开放申购 | 开放赎回 | | 2024-03-15 | 1.0243 | 1.0243 | 0.05% | 4.01% | -- | 2.09% | -15.99% | 1.65% | -- | 开放申购 | 开放赎回 | | 2024-03-14 | 1.0238 | 1.0238 | -0.61% | 4.90% | -- | 1.44% | -16.22% | 1.60% | -- | 开放申购 | 开放赎回 | | 2024-03-13 | 1.0301 | 1.0301 | 0.00% | -- | -- | 1.45% | -16.20% | 2.22% | -- | 开放申购 | 开放赎回 | | 2024-03-08 | 0.9848 | 0.9848 | 0.90% | -0.90% | -- | -3.93% | -20.46% | -2.27% | -- | 开放申购 | 开放赎回 | | 2024-03-07 | 0.9760 | 0.9760 | 0.00% | -- | -- | -4.03% | -21.32% | -3.15% | -- | 开放申购 | 开放赎回 | | 2024-03-05 | 0.9985 | 0.9985 | -0.06% | 2.12% | -- | -1.60% | -20.87% | -0.91% | -- | 开放申购 | 开放赎回 | | 2024-03-04 | 0.9991 | 0.9991 | 0.54% | -- | 17.16% | -3.34% | -20.83% | -0.85% | -- | 开放申购 | 开放赎回 | | 2024-03-01 | 0.9937 | 0.9937 | 0.00% | -- | 13.89% | -4.64% | -21.85% | -1.39% | -- | 开放申购 | 开放赎回 | | 2024-02-28 | 0.9553 | 0.9553 | -2.30% | -0.14% | 3.85% | -8.81% | -24.32% | -5.20% | -- | 开放申购 | 开放赎回 | | 2024-02-27 | 0.9778 | 0.9778 | 0.00% | -- | 6.29% | -6.09% | -21.98% | -2.97% | -- | 开放申购 | 开放赎回 | | 2024-02-21 | 0.9566 | 0.9566 | 0.00% | -- | 2.15% | -10.54% | -25.46% | -5.07% | -- | 开放申购 | 开放赎回 | | 2024-02-19 | 0.9536 | 0.9536 | 0.00% | -- | 1.83% | -10.92% | -25.03% | -5.37% | -- | 开放申购 | 开放赎回 | | 2024-02-02 | 0.8528 | 0.8528 | -2.26% | -7.29% | -15.37% | -18.57% | -36.57% | -15.37% | -- | 开放申购 | 开放赎回 | | 2024-02-01 | 0.8725 | 0.8725 | 0.00% | -7.10% | -14.95% | -17.44% | -35.38% | -13.42% | -- | 开放申购 | 开放赎回 | | 2024-01-30 | 0.8696 | 0.8696 | -2.31% | -5.71% | -15.24% | -18.44% | -35.57% | -13.70% | -- | 开放申购 | 开放赎回 | | 2024-01-29 | 0.8902 | 0.8902 | -3.23% | -2.38% | -13.23% | -14.68% | -33.48% | -11.66% | -- | 开放申购 | 开放赎回 | | 2024-01-26 | 0.9199 | 0.9199 | -2.05% | -1.77% | -6.50% | -9.57% | -31.26% | -8.71% | -- | 开放申购 | 开放赎回 | | 2024-01-25 | 0.9392 | 0.9392 | 1.35% | -0.60% | -5.59% | -7.13% | -29.82% | -6.80% | -- | 开放申购 | 开放赎回 | | 2024-01-24 | 0.9267 | 0.9267 | 0.48% | -0.19% | -6.59% | -9.13% | -30.76% | -8.04% | -- | 开放申购 | 开放赎回 | | 2024-01-23 | 0.9223 | 0.9223 | 1.14% | -3.42% | -7.04% | -8.85% | -31.08% | -8.47% | -- | 开放申购 | 开放赎回 | | 2024-01-22 | 0.9119 | 0.9119 | -2.63% | -4.17% | -8.08% | -11.29% | -31.86% | -9.51% | -- | 开放申购 | 开放赎回 | | 2024-01-19 | 0.9365 | 0.9365 | -0.89% | -2.41% | -5.70% | -9.64% | -29.72% | -7.07% | -- | 开放申购 | 开放赎回 | | 2024-01-18 | 0.9449 | 0.9449 | 1.77% | -2.37% | -4.50% | -9.90% | -28.31% | -6.23% | -- | 开放申购 | 开放赎回 | | 2024-01-17 | 0.9285 | 0.9285 | -2.77% | -2.35% | -7.46% | -12.41% | -29.61% | -7.86% | -- | 开放申购 | 开放赎回 | | 2024-01-16 | 0.9550 | 0.9550 | 0.36% | 0.03% | -4.81% | -9.68% | -27.43% | -5.23% | -- | 开放申购 | 开放赎回 | | 2024-01-15 | 0.9516 | 0.9516 | -0.83% | 0.00% | -5.15% | -11.64% | -26.39% | -5.57% | -- | 开放申购 | 开放赎回 | | 2024-01-12 | 0.9596 | 0.9596 | -0.85% | -0.78% | -6.92% | -11.83% | -24.78% | -4.77% | -- | 开放申购 | 开放赎回 | | 2024-01-11 | 0.9678 | 0.9678 | 1.79% | -1.25% | -6.66% | -10.50% | -23.78% | -3.96% | -- | 开放申购 | 开放赎回 | | 2024-01-10 | 0.9508 | 0.9508 | -0.41% | -4.61% | -7.25% | -11.44% | -25.88% | -5.65% | -- | 开放申购 | 开放赎回 | | 2024-01-09 | 0.9547 | 0.9547 | 0.33% | -5.26% | -6.87% | -11.54% | -24.68% | -5.26% | -- | 开放申购 | 开放赎回 | | 2024-01-08 | 0.9516 | 0.9516 | -1.60% | -7.24% | -7.17% | -12.10% | -24.36% | -5.57% | -- | 开放申购 | 开放赎回 | | 2024-01-05 | 0.9671 | 0.9671 | -1.33% | -5.73% | -4.69% | -10.67% | -22.51% | -4.03% | -- | 开放申购 | 开放赎回 | | 2024-01-04 | 0.9801 | 0.9801 | -1.68% | -3.86% | -5.18% | -9.47% | -19.33% | -2.74% | -- | 开放申购 | 开放赎回 | | 2024-01-03 | 0.9968 | 0.9968 | -1.08% | 1.25% | -4.34% | -7.93% | -18.61% | -1.08% | -- | 开放申购 | 开放赎回 | | 2024-01-02 | 1.0077 | 1.0077 | -1.77% | 2.43% | -3.29% | -6.92% | -17.50% | 0.00% | -- | 开放申购 | 开放赎回 | | 2023-12-29 | 1.0259 | 1.0259 | 0.63% | 3.41% | -1.10% | -5.24% | -16.07% | -16.23% | -- | 开放申购 | 开放赎回 | | 2023-12-28 | 1.0195 | 1.0195 | 3.56% | 2.41% | -2.68% | -5.83% | -16.21% | -16.76% | -- | 开放申购 | 开放赎回 | | 2023-12-27 | 0.9845 | 0.9845 | 0.07% | 0.39% | -5.45% | -9.17% | -19.78% | -19.61% | -- | 开放申购 | 开放赎回 | | 2023-12-26 | 0.9838 | 0.9838 | -1.11% | -0.94% | -6.03% | -8.59% | -18.96% | -19.67% | -- | 开放申购 | 开放赎回 | | 2023-12-25 | 0.9948 | 0.9948 | 0.27% | 0.55% | -4.98% | -8.19% | -16.72% | -18.77% | -- | 开放申购 | 开放赎回 | | 2023-12-22 | 0.9921 | 0.9921 | -0.34% | -1.12% | -5.76% | -8.81% | -17.11% | -18.99% | -- | 开放申购 | 开放赎回 | | 2023-12-21 | 0.9955 | 0.9955 | 1.51% | -1.37% | -6.90% | -6.52% | -16.97% | -18.71% | -- | 开放申购 | 开放赎回 | | 2023-12-20 | 0.9807 | 0.9807 | -1.25% | -3.42% | -8.64% | -8.73% | -18.34% | -19.92% | -- | 开放申购 | 开放赎回 | | 2023-12-19 | 0.9931 | 0.9931 | 0.37% | -3.67% | -7.23% | -8.22% | -18.52% | -18.91% | -- | 开放申购 | 开放赎回 | | 2023-12-18 | 0.9894 | 0.9894 | -1.39% | -4.57% | -7.58% | -9.26% | -19.69% | -19.21% | -- | 开放申购 | 开放赎回 | | 2023-12-15 | 1.0033 | 1.0033 | -0.59% | -2.13% | -7.52% | -7.28% | -19.19% | -18.08% | -- | 开放申购 | 开放赎回 | | 2023-12-14 | 1.0093 | 1.0093 | -0.60% | -0.76% | -6.51% | -7.17% | -17.71% | -17.59% | -- | 开放申购 | 开放赎回 | | 2023-12-13 | 1.0154 | 1.0154 | -1.50% | -0.38% | -6.17% | -7.26% | -17.40% | -17.09% | -- | 开放申购 | 开放赎回 | | 2023-12-12 | 1.0309 | 1.0309 | -0.57% | 1.60% | -4.59% | -6.84% | -16.85% | -15.82% | -- | 开放申购 | 开放赎回 | | 2023-12-11 | 1.0368 | 1.0368 | 1.14% | 0.31% | -4.04% | -6.85% | -16.90% | -15.34% | -- | 开放申购 | 开放赎回 | | 2023-12-08 | 1.0251 | 1.0251 | 0.80% | -1.62% | -5.93% | -7.36% | -17.58% | -16.30% | -- | 开放申购 | 开放赎回 | | 2023-12-07 | 1.0170 | 1.0170 | -0.23% | -2.19% | -6.70% | -8.38% | -18.28% | -16.96% | -- | 开放申购 | 开放赎回 | | 2023-12-06 | 1.0193 | 1.0193 | 0.45% | -1.74% | -6.91% | -9.99% | -17.43% | -16.77% | -- | 开放申购 | 开放赎回 | | 2023-12-05 | 1.0147 | 1.0147 | -1.83% | -3.14% | -4.48% | -10.78% | -17.34% | -17.15% | -- | 开放申购 | 开放赎回 | | 2023-12-04 | 1.0336 | 1.0336 | -0.81% | -0.73% | -2.70% | -9.35% | -15.88% | -15.60% | -- | 开放申购 | 开放赎回 | | 2023-12-01 | 1.0420 | 1.0420 | 0.21% | -0.47% | -1.40% | -7.92% | -15.15% | -14.92% | -- | 开放申购 | 开放赎回 | | 2023-11-30 | 1.0398 | 1.0398 | 0.24% | -1.75% | -2.48% | -8.80% | -14.09% | -15.10% | -- | 开放申购 | 开放赎回 | | 2023-11-29 | 1.0373 | 1.0373 | -0.98% | -1.46% | -0.58% | -9.07% | -14.14% | -15.30% | -- | 开放申购 | 开放赎回 | | 2023-11-28 | 1.0476 | 1.0476 | 0.61% | -2.03% | 0.40% | -5.78% | -11.75% | -14.46% | -- | 开放申购 | 开放赎回 | | 2023-11-27 | 1.0412 | 1.0412 | -0.54% | -3.00% | -0.21% | -5.44% | -12.71% | -14.98% | -- | 开放申购 | 开放赎回 | | 2023-11-24 | 1.0469 | 1.0469 | -1.08% | -2.20% | 2.66% | -5.96% | -13.11% | -14.52% | -- | 开放申购 | 开放赎回 | | 2023-11-23 | 1.0583 | 1.0583 | 0.53% | -0.74% | 4.60% | -3.87% | -12.34% | -13.59% | -- | 开放申购 | 开放赎回 | | 2023-11-22 | 1.0527 | 1.0527 | -1.55% | -2.97% | 2.40% | -6.40% | -12.98% | -14.04% | -- | 开放申购 | 开放赎回 | | 2023-11-21 | 1.0693 | 1.0693 | -0.38% | -0.95% | 4.02% | -4.79% | -13.09% | -12.69% | -- | 开放申购 | 开放赎回 | | 2023-11-20 | 1.0734 | 1.0734 | 0.27% | -0.81% | 4.42% | -5.91% | -12.93% | -12.35% | -- | 开放申购 | 开放赎回 | | 2023-11-17 | 1.0705 | 1.0705 | 0.40% | -0.93% | 0.98% | -7.29% | -12.97% | -12.59% | -- | 开放申购 | 开放赎回 | | 2023-11-16 | 1.0662 | 1.0662 | -1.72% | -1.96% | 0.84% | -7.07% | -13.89% | -12.94% | -- | 开放申购 | 开放赎回 | | 2023-11-15 | 1.0849 | 1.0849 | 0.49% | -0.44% | 0.74% | -6.05% | -13.30% | -11.42% | -- | 开放申购 | 开放赎回 | | 2023-11-14 | 1.0796 | 1.0796 | -0.24% | -0.95% | 0.25% | -7.00% | -11.88% | -11.85% | -- | 开放申购 | 开放赎回 | | 2023-11-13 | 1.0822 | 1.0822 | 0.16% | -1.17% | 0.49% | -7.72% | -12.62% | -11.64% | -- | 开放申购 | 开放赎回 | | 2023-11-10 | 1.0805 | 1.0805 | -0.64% | 1.71% | 0.64% | -9.91% | -11.03% | -11.77% | -- | 开放申购 | 开放赎回 | | 2023-11-09 | 1.0875 | 1.0875 | -0.20% | 3.84% | 0.76% | -8.93% | -11.79% | -11.20% | -- | 开放申购 | 开放赎回 | | 2023-11-08 | 1.0897 | 1.0897 | -0.03% | 3.11% | 0.66% | -8.73% | -12.74% | -11.02% | -- | 开放申购 | 开放赎回 | | 2023-11-07 | 1.0900 | 1.0900 | -0.46% | 2.70% | 0.68% | -9.15% | -13.48% | -11.00% | -- | 开放申购 | 开放赎回 | | 2023-11-06 | 1.0950 | 1.0950 | 3.08% | 2.70% | 1.15% | -9.59% | -12.95% | -10.59% | -- | 开放申购 | 开放赎回 | | 2023-11-03 | 1.0623 | 1.0623 | 1.43% | 1.81% | -1.88% | -11.51% | -13.04% | -13.26% | -- | 开放申购 | 开放赎回 | | 2023-11-02 | 1.0473 | 1.0473 | -0.90% | 2.96% | -3.26% | -11.85% | -14.38% | -14.49% | -- | 开放申购 | 开放赎回 | | 2023-11-01 | 1.0568 | 1.0568 | -0.42% | 4.50% | -2.38% | -11.23% | -12.32% | -13.71% | -- | 开放申购 | 开放赎回 | | 2023-10-31 | 1.0613 | 1.0613 | -0.46% | 4.07% | -1.97% | -11.37% | -9.31% | -13.34% | -- | 开放申购 | 开放赎回 | | 2023-10-30 | 1.0662 | 1.0662 | 2.19% | 5.38% | -1.51% | -10.26% | -8.26% | -12.94% | -- | 开放申购 | 开放赎回 | | 2023-10-27 | 1.0434 | 1.0434 | 2.58% | 1.50% | -3.74% | -10.80% | -13.39% | -14.80% | -- | 开放申购 | 开放赎回 | | 2023-10-26 | 1.0172 | 1.0172 | 0.58% | -1.85% | -5.48% | -13.27% | -16.76% | -16.94% | -- | 开放申购 | 开放赎回 | | 2023-10-25 | 1.0113 | 1.0113 | -0.83% | -3.57% | -6.67% | -13.82% | -15.16% | -17.42% | -- | 开放申购 | 开放赎回 | | 2023-10-24 | 1.0198 | 1.0198 | 0.79% | -3.80% | -6.27% | -11.37% | -15.28% | -16.73% | -- | 开放申购 | 开放赎回 | | 2023-10-23 | 1.0118 | 1.0118 | -1.58% | -4.30% | -7.00% | -12.66% | -17.99% | -17.38% | -- | 开放申购 | 开放赎回 | | 2023-10-20 | 1.0280 | 1.0280 | -0.81% | -4.54% | -4.33% | -11.00% | -16.83% | -16.06% | -- | 开放申购 | 开放赎回 | | 2023-10-19 | 1.0364 | 1.0364 | -1.17% | -4.77% | -4.21% | -11.05% | -16.96% | -15.38% | -- | 开放申购 | 开放赎回 | | 2023-10-18 | 1.0487 | 1.0487 | -1.08% | -3.01% | -3.82% | -10.90% | -16.65% | -14.37% | -- | 开放申购 | 开放赎回 | | 2023-10-17 | 1.0601 | 1.0601 | 0.26% | -1.26% | -2.03% | -10.19% | -15.37% | -13.44% | -- | 开放申购 | 开放赎回 | | 2023-10-16 | 1.0573 | 1.0573 | -1.82% | -2.04% | -2.29% | -11.08% | -15.54% | -13.67% | -- | 开放申购 | 开放赎回 | | 2023-10-13 | 1.0769 | 1.0769 | -1.05% | -0.53% | -1.64% | -9.91% | -11.10% | -12.07% | -- | 开放申购 | 开放赎回 | | 2023-10-12 | 1.0883 | 1.0883 | 0.65% | 0.53% | -1.65% | -7.43% | -9.84% | -11.14% | -- | 开放申购 | 开放赎回 | | 2023-10-11 | 1.0813 | 1.0813 | 0.72% | -0.12% | -2.85% | -8.77% | -7.43% | -11.71% | -- | 开放申购 | 开放赎回 | | 2023-10-10 | 1.0736 | 1.0736 | -0.53% | -0.83% | -2.98% | -8.70% | -7.05% | -12.34% | -- | 开放申购 | 开放赎回 | | 2023-10-09 | 1.0793 | 1.0793 | -0.30% | -0.30% | -2.47% | -7.05% | -8.40% | -11.87% | -- | 开放申购 | 开放赎回 | | 2023-09-28 | 1.0826 | 1.0826 | -0.12% | 1.66% | -2.64% | -7.19% | -8.98% | -11.60% | -- | 开放申购 | 开放赎回 | | 2023-09-27 | 1.0839 | 1.0839 | 0.72% | 0.87% | -1.56% | -7.45% | -10.92% | -11.50% | -- | 开放申购 | 开放赎回 | | 2023-09-26 | 1.0762 | 1.0762 | -0.68% | -0.54% | -2.26% | -7.90% | -9.65% | -12.13% | -- | 开放申购 | 开放赎回 | | 2023-09-25 | 1.0836 | 1.0836 | -0.40% | -0.62% | -1.59% | -8.53% | -8.46% | -11.52% | -- | 开放申购 | 开放赎回 | | 2023-09-22 | 1.0880 | 1.0880 | 2.17% | 0.55% | -3.26% | -8.16% | -8.61% | -11.16% | -- | 开放申购 | 开放赎回 | | 2023-09-21 | 1.0649 | 1.0649 | -0.89% | -2.05% | -5.18% | -10.11% | -11.05% | -13.05% | -- | 开放申购 | 开放赎回 | | 2023-09-20 | 1.0745 | 1.0745 | -0.69% | -1.86% | -5.81% | -11.74% | -11.40% | -12.26% | -- | 开放申购 | 开放赎回 | | 2023-09-19 | 1.0820 | 1.0820 | -0.77% | -2.22% | -5.15% | -10.83% | -10.30% | -11.65% | -- | 开放申购 | 开放赎回 | | 2023-09-18 | 1.0904 | 1.0904 | 0.77% | -2.03% | -4.42% | -10.20% | -10.11% | -10.97% | -- | 开放申购 | 开放赎回 | | 2023-09-15 | 1.0821 | 1.0821 | -0.47% | -2.21% | -6.30% | -9.55% | -12.79% | -11.64% | -- | 开放申购 | 开放赎回 | | 2023-09-14 | 1.0872 | 1.0872 | -0.70% | -2.05% | -6.35% | -6.30% | -14.83% | -11.23% | -- | 开放申购 | 开放赎回 | | 2023-09-13 | 1.0949 | 1.0949 | -1.06% | -3.31% | -6.63% | -5.72% | -15.71% | -10.60% | -- | 开放申购 | 开放赎回 | | 2023-09-12 | 1.1066 | 1.1066 | -0.58% | -2.70% | -5.64% | -4.06% | -14.69% | -9.64% | -- | 开放申购 | 开放赎回 | | 2023-09-11 | 1.1130 | 1.1130 | 0.58% | -2.39% | -5.09% | -3.12% | -14.20% | -9.12% | -- | 开放申购 | 开放赎回 | | 2023-09-08 | 1.1066 | 1.1066 | -0.31% | -2.21% | -7.31% | -2.93% | -13.89% | -9.64% | -- | 开放申购 | 开放赎回 | | 2023-09-07 | 1.1100 | 1.1100 | -1.98% | -2.00% | -7.48% | -2.86% | -15.12% | -9.37% | -- | 开放申购 | 开放赎回 | | 2023-09-06 | 1.1324 | 1.1324 | -0.43% | -0.68% | -6.51% | -2.46% | -12.51% | -7.54% | -- | 开放申购 | 开放赎回 | | 2023-09-05 | 1.1373 | 1.1373 | -0.25% | -0.31% | -6.10% | -3.55% | -12.14% | -7.14% | -- | 开放申购 | 开放赎回 | | 2023-09-04 | 1.1402 | 1.1402 | 0.76% | 2.55% | -5.86% | -4.64% | -11.84% | -6.90% | -- | 开放申购 | 开放赎回 | | 2023-09-01 | 1.1316 | 1.1316 | -0.10% | 2.77% | -4.95% | -4.24% | -12.54% | -7.60% | -- | 开放申购 | 开放赎回 | | 2023-08-31 | 1.1327 | 1.1327 | -0.65% | 1.74% | -5.40% | -3.62% | -13.55% | -7.51% | -- | 开放申购 | 开放赎回 | | 2023-08-30 | 1.1401 | 1.1401 | -0.06% | 3.56% | -4.04% | -4.04% | -14.21% | -6.91% | -- | 开放申购 | 开放赎回 | | 2023-08-29 | 1.1408 | 1.1408 | 2.60% | 1.43% | -3.98% | -3.37% | -14.74% | -6.85% | -- | 开放申购 | 开放赎回 | | 2023-08-28 | 1.1119 | 1.1119 | 0.98% | -1.00% | -6.41% | -6.77% | -17.23% | -9.21% | -- | 开放申购 | 开放赎回 | | 2023-08-25 | 1.1011 | 1.1011 | -1.10% | -3.48% | -6.17% | -8.23% | -18.79% | -10.09% | -- | 开放申购 | 开放赎回 | | 2023-08-24 | 1.1133 | 1.1133 | 1.13% | -3.59% | -3.24% | -7.29% | -18.19% | -9.10% | -- | 开放申购 | 开放赎回 | | 2023-08-23 | 1.1009 | 1.1009 | -2.12% | -4.04% | -4.97% | -8.65% | -21.87% | -10.11% | -- | 开放申购 | 开放赎回 | | 2023-08-22 | 1.1247 | 1.1247 | 0.14% | -2.61% | -2.92% | -7.74% | -20.14% | -8.17% | -- | 开放申购 | 开放赎回 | | 2023-08-21 | 1.1231 | 1.1231 | -1.55% | -3.26% | -3.06% | -7.86% | -19.09% | -8.30% | -- | 开放申购 | 开放赎回 | | 2023-08-18 | 1.1408 | 1.1408 | -1.20% | -2.72% | -3.08% | -6.41% | -18.84% | -6.85% | -- | 开放申购 | 开放赎回 | | 2023-08-17 | 1.1547 | 1.1547 | 0.64% | -3.72% | -2.18% | -5.92% | -17.94% | -5.72% | -- | 开放申购 | 开放赎回 | | 2023-08-16 | 1.1473 | 1.1473 | -0.65% | -3.92% | -3.51% | -6.56% | -17.01% | -6.32% | -- | 开放申购 | 开放赎回 | | 2023-08-15 | 1.1548 | 1.1548 | -0.53% | -3.27% | -2.88% | -6.09% | -16.14% | -5.71% | -- | 开放申购 | 开放赎回 | | 2023-08-14 | 1.1609 | 1.1609 | -1.01% | -3.24% | -2.36% | -3.76% | -14.87% | -5.21% | -- | 开放申购 | 开放赎回 | | 2023-08-11 | 1.1727 | 1.1727 | -2.22% | -3.18% | -1.05% | -3.74% | -14.86% | -4.25% | -- | 开放申购 | 开放赎回 | | 2023-08-10 | 1.1993 | 1.1993 | 0.44% | -0.10% | 1.99% | -1.02% | -10.93% | -2.07% | -- | 开放申购 | 开放赎回 | | 2023-08-09 | 1.1941 | 1.1941 | 0.02% | 0.51% | 2.84% | -0.80% | -12.41% | -2.50% | -- | 开放申购 | 开放赎回 | | 2023-08-08 | 1.1939 | 1.1939 | -0.49% | 0.29% | 2.82% | -1.86% | -11.84% | -2.51% | -- | 开放申购 | 开放赎回 | | 2023-08-07 | 1.1998 | 1.1998 | -0.94% | 0.20% | 3.33% | -1.15% | -11.72% | -2.03% | -- | 开放申购 | 开放赎回 | | 2023-08-04 | 1.2112 | 1.2112 | 0.89% | 1.94% | 1.56% | -1.33% | -9.52% | -1.10% | -- | 开放申购 | 开放赎回 | | 2023-08-03 | 1.2005 | 1.2005 | 1.04% | 2.63% | 0.91% | -3.25% | -9.93% | -1.98% | -- | 开放申购 | 开放赎回 | | 2023-08-02 | 1.1881 | 1.1881 | -0.20% | 1.30% | 0.41% | -4.25% | -12.43% | -2.99% | -- | 开放申购 | 开放赎回 | | 2023-08-01 | 1.1905 | 1.1905 | -0.58% | 1.45% | 0.62% | -4.05% | -13.88% | -2.79% | -- | 开放申购 | 开放赎回 | | 2023-07-31 | 1.1974 | 1.1974 | 0.78% | 4.07% | 1.20% | -3.50% | -11.55% | -2.23% | -- | 开放申购 | 开放赎回 | | 2023-07-28 | 1.1881 | 1.1881 | 1.57% | 2.56% | 1.85% | -4.25% | -13.25% | -2.99% | -- | 开放申购 | 开放赎回 | | 2023-07-27 | 1.1697 | 1.1697 | -0.27% | 1.26% | -0.12% | -5.10% | -14.82% | -4.49% | -- | 开放申购 | 开放赎回 | | 2023-07-26 | 1.1729 | 1.1729 | -0.05% | 0.67% | 0.38% | -4.34% | -14.52% | -4.23% | -- | 开放申购 | 开放赎回 | | 2023-07-25 | 1.1735 | 1.1735 | 1.99% | -0.30% | -0.95% | -2.87% | -14.27% | -4.18% | -- | 开放申购 | 开放赎回 | | 2023-07-24 | 1.1506 | 1.1506 | -0.68% | -2.52% | -2.88% | -6.33% | -16.82% | -6.05% | -- | 开放申购 | 开放赎回 | | 2023-07-21 | 1.1585 | 1.1585 | 0.29% | -2.57% | -2.21% | -7.25% | -16.61% | -5.41% | -- | 开放申购 | 开放赎回 | | 2023-07-20 | 1.1551 | 1.1551 | -0.86% | -3.37% | -5.12% | -9.16% | -17.27% | -5.68% | -- | 开放申购 | 开放赎回 | | 2023-07-19 | 1.1651 | 1.1651 | -1.01% | -0.90% | -3.98% | -9.39% | -16.20% | -4.87% | -- | 开放申购 | 开放赎回 | | 2023-07-18 | 1.1770 | 1.1770 | -0.29% | -0.69% | -3.06% | -8.99% | -16.73% | -3.89% | -- | 开放申购 | 开放赎回 | | 2023-07-17 | 1.1804 | 1.1804 | -0.72% | 0.38% | -2.78% | -8.83% | -15.24% | -3.62% | -- | 开放申购 | 开放赎回 | | 2023-07-14 | 1.1890 | 1.1890 | -0.54% | 2.40% | 2.47% | -7.92% | -16.34% | -2.91% | -- | 开放申购 | 开放赎回 | | 2023-07-13 | 1.1954 | 1.1954 | 1.68% | 1.94% | 2.94% | -6.58% | -13.82% | -2.39% | -- | 开放申购 | 开放赎回 | | 2023-07-12 | 1.1757 | 1.1757 | -0.80% | -0.67% | 1.93% | -8.92% | -13.98% | -4.00% | -- | 开放申购 | 开放赎回 | | 2023-07-11 | 1.1852 | 1.1852 | 0.79% | -0.62% | 3.16% | -8.58% | -15.20% | -3.23% | -- | 开放申购 | 开放赎回 | | 2023-07-10 | 1.1759 | 1.1759 | 1.27% | -1.16% | 2.35% | -9.45% | -17.23% | -3.98% | -- | 开放申购 | 开放赎回 | | 2023-07-07 | 1.1611 | 1.1611 | -0.98% | -1.87% | 1.61% | -10.52% | -19.06% | -5.19% | -- | 开放申购 | 开放赎回 | | 2023-07-06 | 1.1726 | 1.1726 | -0.93% | 0.62% | 1.00% | -8.95% | -16.95% | -4.25% | -- | 开放申购 | 开放赎回 | | 2023-07-05 | 1.1836 | 1.1836 | -0.75% | 1.47% | 0.38% | -7.94% | -16.84% | -3.36% | -- | 开放申购 | 开放赎回 | | 2023-07-04 | 1.1926 | 1.1926 | 0.24% | 1.84% | -0.26% | -7.24% | -16.51% | -2.62% | -- | 开放申购 | 开放赎回 | | 2023-07-03 | 1.1897 | 1.1897 | 0.55% | 1.81% | -0.50% | -8.17% | -15.29% | -2.86% | -- | 开放申购 | 开放赎回 |
|