|
| 汇添富消费行业(000083)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-21 | 5.0770 | 5.0770 | -0.26% | -2.37% | -1.09% | 12.45% | -9.97% | -1.28% | -35.83% | 开放申购 | 开放赎回 | | 2024-11-20 | 5.0900 | 5.0900 | 0.28% | -3.12% | -0.99% | 12.16% | -8.70% | -1.03% | -35.67% | 开放申购 | 开放赎回 | | 2024-11-19 | 5.0760 | 5.0760 | 0.26% | -3.13% | -1.26% | -- | -8.67% | -1.30% | -35.84% | 开放申购 | 开放赎回 | | 2024-11-18 | 5.0630 | 5.0630 | -1.38% | -3.62% | -1.52% | 10.28% | -8.91% | -1.56% | -35.46% | 开放申购 | 开放赎回 | | 2024-11-15 | 5.1340 | 5.1340 | -1.27% | -2.89% | -0.19% | -- | -8.86% | -0.17% | -33.72% | 开放申购 | 开放赎回 | | 2024-11-14 | 5.2000 | 5.2000 | -1.03% | -2.97% | -1.89% | 13.44% | -7.09% | 1.11% | -32.71% | 开放申购 | 开放赎回 | | 2024-11-13 | 5.2540 | 5.2540 | 0.27% | 2.40% | 0.50% | 13.33% | -6.16% | 2.16% | -32.01% | 开放申购 | 开放赎回 | | 2024-11-12 | 5.2400 | 5.2400 | -0.25% | 1.10% | 0.23% | 12.18% | -7.52% | 1.89% | -32.19% | 开放申购 | 开放赎回 | | 2024-11-11 | 5.2530 | 5.2530 | -0.64% | 2.58% | 0.48% | -- | -7.29% | 2.14% | -32.71% | 开放申购 | 开放赎回 | | 2024-11-08 | 5.2870 | 5.2870 | -1.34% | 4.26% | -6.21% | 12.59% | -7.65% | 2.80% | -33.48% | 开放申购 | 开放赎回 | | 2024-11-07 | 5.3590 | 5.3590 | 4.44% | 6.39% | -2.12% | 15.50% | -6.44% | 4.20% | -32.40% | 开放申购 | 开放赎回 | | 2024-11-06 | 5.1310 | 5.1310 | -1.00% | 0.75% | -6.28% | 11.23% | -10.92% | -0.23% | -35.28% | 开放申购 | 开放赎回 | | 2024-11-05 | 5.1830 | 5.1830 | 1.21% | 0.45% | -5.33% | 12.58% | -9.91% | 0.78% | -34.62% | 开放申购 | 开放赎回 | | 2024-11-04 | 5.1210 | 5.1210 | 0.99% | -2.20% | -6.47% | -- | -10.99% | -0.43% | -35.48% | 开放申购 | 开放赎回 | | 2024-11-01 | 5.0710 | 5.0710 | 0.68% | -1.90% | -7.38% | 10.05% | -11.99% | -1.40% | -35.45% | 开放申购 | 开放赎回 | | 2024-10-31 | 5.0370 | 5.0370 | -1.10% | -2.31% | -8.00% | -- | -11.60% | -2.06% | -36.90% | 开放申购 | 开放赎回 | | 2024-10-30 | 5.0930 | 5.0930 | -1.30% | -2.68% | -6.98% | -- | -10.46% | -0.97% | -36.20% | 开放申购 | 开放赎回 | | 2024-10-29 | 5.1600 | 5.1600 | -1.45% | -0.77% | 1.08% | -- | -8.33% | 0.33% | -35.36% | -- | -- | | 2024-10-28 | 5.2360 | 5.2360 | 1.30% | 2.01% | 2.57% | -- | -6.98% | 1.81% | -33.32% | 开放申购 | 开放赎回 | | 2024-10-25 | 5.1690 | 5.1690 | 0.25% | 0.54% | 12.71% | -- | -5.80% | 0.51% | -35.27% | -- | -- | | 2024-10-24 | 5.1560 | 5.1560 | -1.47% | 2.69% | 13.39% | 11.67% | -4.47% | 0.25% | -35.55% | -- | -- | | 2024-10-23 | 5.2330 | 5.2330 | 0.63% | 2.71% | 19.75% | -- | -2.35% | 1.75% | -34.59% | 开放申购 | 开放赎回 | | 2024-10-22 | 5.2000 | 5.2000 | 1.31% | 1.09% | 19.51% | 6.93% | -3.27% | 1.11% | -35.00% | 开放申购 | 开放赎回 | | 2024-10-21 | 5.1330 | 5.1330 | -0.16% | -3.15% | 17.97% | -- | -4.52% | -0.19% | -34.99% | 开放申购 | 开放赎回 | | 2024-10-18 | 5.1410 | 5.1410 | 2.39% | -1.66% | 19.84% | 4.85% | -7.17% | -0.04% | -33.85% | 开放申购 | 开放赎回 | | 2024-10-17 | 5.0210 | 5.0210 | -1.45% | -6.29% | -- | 3.12% | -9.65% | -2.37% | -37.77% | 开放申购 | 开放赎回 | | 2024-10-16 | 5.0950 | 5.0950 | -0.95% | -2.97% | -- | 6.15% | -8.17% | -0.93% | -36.85% | 开放申购 | 开放赎回 | | 2024-10-15 | 5.1440 | 5.1440 | -2.94% | -8.75% | -- | 6.61% | -8.44% | 0.02% | -36.24% | 开放申购 | 开放赎回 | | 2024-10-14 | 5.3000 | 5.3000 | 1.38% | -3.20% | -- | -- | -5.66% | 3.05% | -34.03% | 开放申购 | 开放赎回 | | 2024-10-11 | 5.2280 | 5.2280 | -2.43% | -4.51% | 19.50% | -- | -8.23% | 1.65% | -33.22% | 开放申购 | 开放赎回 | | 2024-10-10 | 5.3580 | 5.3580 | 2.04% | -2.14% | 22.69% | 13.69% | -5.85% | 4.18% | -32.69% | 开放申购 | 开放赎回 | | 2024-10-09 | 5.2510 | 5.2510 | -6.85% | -4.09% | 20.41% | 11.34% | -8.49% | 2.10% | -34.03% | 开放申购 | 开放赎回 | | 2024-10-08 | 5.6370 | 5.6370 | 2.96% | 2.96% | 27.19% | -- | -2.29% | 9.61% | -29.18% | 开放申购 | 开放赎回 | | 2024-09-30 | 5.4750 | 5.4750 | 7.25% | 25.29% | -- | -- | -5.10% | 6.46% | -30.30% | 开放申购 | 开放赎回 | | 2024-09-27 | 5.1050 | 5.1050 | 4.89% | 17.33% | -- | -- | -12.60% | -0.74% | -34.95% | -- | -- | | 2024-09-26 | 4.8670 | 4.8670 | 6.13% | -- | 8.04% | -3.22% | -16.49% | -5.37% | -35.77% | 开放申购 | 开放赎回 | | 2024-09-25 | 4.5860 | 4.5860 | 0.86% | 6.90% | 1.44% | -8.70% | -21.86% | -10.83% | -39.47% | 开放申购 | 开放赎回 | | 2024-09-24 | 4.5470 | 4.5470 | 4.05% | -- | 0.58% | -9.42% | -22.87% | -11.59% | -39.99% | 开放申购 | 开放赎回 | | 2024-09-23 | 4.3700 | 4.3700 | 0.44% | -- | -3.34% | -- | -25.87% | -15.03% | -40.92% | 开放申购 | 开放赎回 | | 2024-09-20 | 4.3510 | 4.3510 | 0.00% | -- | -4.12% | -13.93% | -26.05% | -15.40% | -42.04% | 开放申购 | 开放赎回 | | 2024-09-18 | 4.2900 | 4.2900 | 0.00% | -1.94% | -6.56% | -- | -27.85% | -16.59% | -42.85% | 开放申购 | 开放赎回 | | 2024-09-11 | 4.3750 | 4.3750 | 0.18% | -2.43% | -- | -- | -27.33% | -14.93% | -41.79% | 开放申购 | 开放赎回 | | 2024-09-10 | 4.3670 | 4.3670 | 0.14% | -3.26% | -- | -- | -26.94% | -15.09% | -41.90% | 开放申购 | 开放赎回 | | 2024-09-09 | 4.3610 | 4.3610 | -1.60% | -2.26% | -- | -- | -27.04% | -15.21% | -41.32% | 开放申购 | 开放赎回 | | 2024-09-06 | 4.4320 | 4.4320 | -1.18% | -- | -3.92% | -17.71% | -27.08% | -13.82% | -40.93% | 开放申购 | 开放赎回 | | 2024-09-05 | 4.4850 | 4.4850 | 0.02% | -- | -2.58% | -- | -26.55% | -12.79% | -38.33% | 开放申购 | 开放赎回 | | 2024-09-04 | 4.4840 | 4.4840 | -0.66% | -- | -- | -- | -27.20% | -12.81% | -38.35% | 开放申购 | 开放赎回 | | 2024-09-03 | 4.5140 | 4.5140 | 1.17% | -- | -- | -- | -25.02% | -12.23% | -37.93% | 开放申购 | 开放赎回 | | 2024-09-02 | 4.4620 | 4.4620 | 0.00% | -0.95% | -- | -- | -25.88% | -13.24% | -38.41% | 开放申购 | 开放赎回 | | 2024-08-26 | 4.5050 | 4.5050 | -0.35% | -- | -- | -18.49% | -22.82% | -12.41% | -39.24% | 开放申购 | 开放赎回 | | 2024-08-23 | 4.5210 | 4.5210 | 0.00% | -1.52% | -- | -- | -21.39% | -12.09% | -38.64% | 开放申购 | 开放赎回 | | 2024-08-21 | 4.5150 | 4.5150 | -0.51% | -1.51% | -- | -20.83% | -22.73% | -12.21% | -37.89% | 开放申购 | 开放赎回 | | 2024-08-20 | 4.5380 | 4.5380 | 0.00% | -2.11% | -- | -20.66% | -22.63% | -11.76% | -37.57% | 开放申购 | 开放赎回 | | 2024-08-16 | 4.5910 | 4.5910 | 0.00% | -- | -4.35% | -19.13% | -22.08% | -10.73% | -42.50% | 开放申购 | 开放赎回 | | 2024-08-14 | 4.5840 | 4.5840 | -1.12% | -1.21% | -- | -- | -22.58% | -10.87% | -42.51% | 开放申购 | 开放赎回 | | 2024-08-13 | 4.6360 | 4.6360 | -0.75% | 0.50% | -- | -18.45% | -22.33% | -9.86% | -41.86% | 开放申购 | 开放赎回 | | 2024-08-12 | 4.6710 | 4.6710 | 0.00% | 1.46% | -- | -- | -21.75% | -9.18% | -41.37% | 开放申购 | 开放赎回 | | 2024-08-08 | 4.6960 | 4.6960 | 1.21% | 1.91% | -- | -18.26% | -22.84% | -8.69% | -40.03% | 开放申购 | 开放赎回 | | 2024-08-07 | 4.6400 | 4.6400 | 0.59% | -- | -2.70% | -19.81% | -23.66% | -9.78% | -40.75% | 开放申购 | 开放赎回 | | 2024-08-06 | 4.6130 | 4.6130 | 0.20% | -- | -3.27% | -- | -25.02% | -10.31% | -41.09% | 开放申购 | 开放赎回 | | 2024-08-05 | 4.6040 | 4.6040 | 0.00% | -- | -3.46% | -- | -25.16% | -10.48% | -42.11% | 开放申购 | 开放赎回 | | 2024-08-01 | 4.6080 | 4.6080 | 0.00% | -- | -5.67% | -- | -24.96% | -10.40% | -39.72% | 开放申购 | 开放赎回 | | 2024-07-24 | 4.6170 | 4.6170 | 0.00% | -5.18% | -8.03% | -- | -20.47% | -10.23% | -46.10% | 开放申购 | 开放赎回 | | 2024-07-22 | 4.8630 | 4.8630 | 0.00% | 0.79% | -- | -- | -17.03% | -5.44% | -44.65% | 开放申购 | 开放赎回 | | 2024-07-18 | 4.9030 | 4.9030 | 0.70% | -- | -- | -- | -15.47% | -4.67% | -44.59% | 开放申购 | 开放赎回 | | 2024-07-17 | 4.8690 | 4.8690 | 1.44% | 3.31% | -- | -8.82% | -16.27% | -5.33% | -44.97% | 开放申购 | 开放赎回 | | 2024-07-16 | 4.8000 | 4.8000 | -0.52% | 1.78% | -7.66% | -9.76% | -18.26% | -6.67% | -45.75% | 开放申购 | 开放赎回 | | 2024-07-15 | 4.8250 | 4.8250 | 0.00% | -- | -7.18% | -- | -17.83% | -6.18% | -46.84% | 开放申购 | 开放赎回 | | 2024-07-10 | 4.7130 | 4.7130 | -0.06% | -- | -- | -11.09% | -17.40% | -8.36% | -44.99% | -- | -- | | 2024-07-09 | 4.7160 | 4.7160 | 0.00% | -3.58% | -- | -11.75% | -16.93% | -8.30% | -44.95% | 开放申购 | 开放赎回 | | 2024-07-05 | 4.7690 | 4.7690 | 0.00% | -- | -- | -- | -16.84% | -7.27% | -45.83% | 开放申购 | 开放赎回 | | 2024-07-02 | 4.8910 | 4.8910 | 0.12% | -2.63% | -- | -11.02% | -13.85% | -4.90% | -44.55% | 开放申购 | 开放赎回 | | 2024-07-01 | 4.8850 | 4.8850 | 0.00% | -2.69% | -- | -- | -13.95% | -5.02% | -46.69% | 开放申购 | 开放赎回 | | 2024-06-26 | 5.0290 | 5.0290 | 0.12% | -- | -9.01% | -- | -11.96% | -2.22% | -44.04% | 开放申购 | 开放赎回 | | 2024-06-25 | 5.0230 | 5.0230 | 0.06% | -- | -9.12% | -- | -13.49% | -2.33% | -44.10% | 开放申购 | 开放赎回 | | 2024-06-24 | 5.0200 | 5.0200 | 0.00% | -- | -9.17% | -- | -13.54% | -2.39% | -43.19% | 开放申购 | 开放赎回 | | 2024-06-20 | 5.0550 | 5.0550 | 0.00% | -2.02% | -11.63% | -7.06% | -14.00% | -1.71% | -43.34% | 开放申购 | 开放赎回 | | 2024-06-14 | 5.1980 | 5.1980 | 0.76% | -- | -- | -- | -12.20% | 1.07% | -42.35% | 开放申购 | 开放赎回 | | 2024-06-13 | 5.1590 | 5.1590 | 0.00% | -4.21% | -9.25% | -- | -11.16% | 0.31% | -42.78% | 开放申购 | 开放赎回 | | 2024-06-06 | 5.3860 | 5.3860 | 0.00% | -- | -- | 3.48% | -5.58% | 4.72% | -41.87% | 开放申购 | 开放赎回 | | 2024-05-28 | 5.5030 | 5.5030 | 0.00% | -3.51% | 0.09% | -- | -6.17% | 7.00% | -40.71% | 开放申购 | 开放赎回 | | 2024-05-24 | 5.5270 | 5.5270 | 0.00% | -3.37% | -- | 5.98% | -6.81% | 7.47% | -38.99% | 开放申购 | 开放赎回 | | 2024-05-22 | 5.6410 | 5.6410 | -1.09% | -- | -- | 8.36% | -7.51% | 9.68% | -37.41% | 开放申购 | 开放赎回 | | 2024-05-21 | 5.7030 | 5.7030 | -0.30% | -- | -- | -- | -4.42% | 10.89% | -36.72% | 开放申购 | 开放赎回 | | 2024-05-20 | 5.7200 | 5.7200 | 0.00% | 0.62% | -- | -- | -4.14% | 11.22% | -37.61% | 开放申购 | 开放赎回 | | 2024-05-17 | 5.7200 | 5.7200 | 0.76% | -- | 7.12% | 14.01% | -3.39% | 11.22% | -36.82% | 开放申购 | 开放赎回 | | 2024-05-16 | 5.6770 | 5.6770 | 0.00% | -1.49% | 6.73% | 13.16% | -5.07% | 10.38% | -35.72% | 开放申购 | 开放赎回 | | 2024-05-13 | 5.6850 | 5.6850 | 0.00% | -- | -- | 13.31% | -4.81% | 10.54% | -34.24% | 开放申购 | 开放赎回 | | 2024-05-09 | 5.7630 | 5.7630 | 0.31% | -- | 7.84% | 14.87% | -5.09% | 12.06% | -31.81% | 开放申购 | 开放赎回 | | 2024-05-08 | 5.7450 | 5.7450 | -0.71% | -- | -- | 14.51% | -5.65% | 11.71% | -32.02% | 开放申购 | 开放赎回 | | 2024-05-07 | 5.7860 | 5.7860 | 0.00% | -- | -- | -- | -6.03% | 12.50% | -31.53% | 开放申购 | 开放赎回 | | 2024-04-26 | 5.4980 | 5.4980 | 1.48% | -- | -- | 12.59% | -10.18% | 6.90% | -36.20% | 开放申购 | 开放赎回 | | 2024-04-25 | 5.4180 | 5.4180 | 0.00% | -- | -- | -- | -11.33% | 5.35% | -37.65% | 开放申购 | 开放赎回 | | 2024-04-23 | 5.4340 | 5.4340 | 0.00% | 2.16% | -- | 13.07% | -11.40% | 5.66% | -37.47% | 开放申购 | 开放赎回 | | 2024-04-17 | 5.3400 | 5.3400 | 0.39% | 0.74% | -1.31% | 10.08% | -15.26% | 3.83% | -35.44% | 开放申购 | 开放赎回 | | 2024-04-16 | 5.3190 | 5.3190 | 0.00% | -0.47% | -1.70% | 6.81% | -14.54% | 3.42% | -35.70% | 开放申购 | 开放赎回 | | 2024-04-11 | 5.3060 | 5.3060 | 0.09% | -- | -- | 6.08% | -16.60% | 3.17% | -35.61% | 开放申购 | 开放赎回 | | 2024-04-10 | 5.3010 | 5.3010 | -0.80% | -- | 2.57% | 6.49% | -17.84% | 3.07% | -35.68% | 开放申购 | 开放赎回 | | 2024-04-09 | 5.3440 | 5.3440 | 0.00% | -2.78% | 3.41% | 8.18% | -17.75% | 3.91% | -35.15% | 开放申购 | 开放赎回 | | 2024-04-02 | 5.4970 | 5.4970 | 0.00% | -- | -- | 6.88% | -16.84% | 6.88% | -36.14% | 开放申购 | 开放赎回 | | 2024-03-27 | 5.3630 | 5.3630 | 0.00% | -1.40% | 3.45% | 5.28% | -16.66% | 4.28% | -33.49% | 开放申购 | 开放赎回 | | 2024-03-21 | 5.4480 | 5.4480 | 0.17% | -- | -- | 7.18% | -15.63% | 5.93% | -30.48% | 开放申购 | 开放赎回 | | 2024-03-20 | 5.4390 | 5.4390 | -0.33% | -- | -- | 8.41% | -13.36% | 5.76% | -30.60% | 开放申购 | 开放赎回 | | 2024-03-19 | 5.4570 | 5.4570 | 0.96% | -- | 8.15% | 7.42% | -14.04% | 6.11% | -30.37% | 开放申购 | 开放赎回 | | 2024-03-18 | 5.4050 | 5.4050 | -0.11% | -- | 7.73% | 6.31% | -14.86% | 5.09% | -32.80% | 开放申购 | 开放赎回 | | 2024-03-15 | 5.4110 | 5.4110 | 0.00% | 4.70% | 7.85% | 6.24% | -15.81% | 5.21% | -28.17% | 开放申购 | 开放赎回 | | 2024-03-08 | 5.1680 | 5.1680 | 0.00% | -- | 3.01% | -2.60% | -21.39% | 0.49% | -30.97% | 开放申购 | 开放赎回 | | 2024-03-06 | 5.2050 | 5.2050 | -1.14% | -- | -- | -1.59% | -22.89% | 1.21% | -34.62% | 开放申购 | 开放赎回 | | 2024-03-05 | 5.2650 | 5.2650 | 0.75% | 1.56% | 11.22% | -0.25% | -22.23% | 2.37% | -33.87% | 开放申购 | 开放赎回 | | 2024-03-04 | 5.2260 | 5.2260 | 0.00% | 0.91% | -- | -3.08% | -22.81% | 1.61% | -34.26% | 开放申购 | 开放赎回 | | 2024-02-27 | 5.1840 | 5.1840 | 0.10% | -- | 6.16% | -6.14% | -23.43% | 0.80% | -36.72% | 开放申购 | 开放赎回 | | 2024-02-26 | 5.1790 | 5.1790 | -0.69% | 2.64% | 6.06% | -7.40% | -23.09% | 0.70% | -36.78% | 开放申购 | 开放赎回 | | 2024-02-23 | 5.2150 | 5.2150 | 0.17% | 3.95% | 8.51% | -6.86% | -23.56% | 1.40% | -41.50% | 开放申购 | 开放赎回 | | 2024-02-22 | 5.2060 | 5.2060 | 0.00% | 3.77% | 7.85% | -7.09% | -24.29% | 1.22% | -41.99% | 开放申购 | 开放赎回 | | 2024-02-19 | 5.0460 | 5.0460 | 0.58% | 0.58% | 2.10% | -9.21% | -26.52% | -1.89% | -47.56% | 开放申购 | 开放赎回 | | 2024-02-08 | 5.0170 | 5.0170 | 0.00% | 6.56% | 1.54% | -12.37% | -24.01% | -2.45% | -46.92% | 开放申购 | 开放赎回 | | 2024-02-05 | 4.7340 | 4.7340 | 0.00% | -3.13% | -5.36% | -17.71% | -29.76% | -7.95% | -49.30% | 开放申购 | 开放赎回 | | 2024-02-01 | 4.7080 | 4.7080 | 0.00% | -- | -10.44% | -18.29% | -30.38% | -8.46% | -46.18% | 开放申购 | 开放赎回 | | 2024-01-30 | 4.7540 | 4.7540 | -2.72% | -1.08% | -9.57% | -16.42% | -30.83% | -7.56% | -45.27% | 开放申购 | 开放赎回 | | 2024-01-29 | 4.8870 | 4.8870 | 0.08% | 1.24% | -7.04% | -13.18% | -28.42% | -4.98% | -43.74% | 开放申购 | 开放赎回 | | 2024-01-26 | 4.8830 | 4.8830 | 0.00% | -1.19% | -3.90% | -11.56% | -28.48% | -5.06% | -45.04% | 开放申购 | 开放赎回 | | 2024-01-24 | 4.8180 | 4.8180 | 0.25% | -0.68% | -5.05% | -10.73% | -29.43% | -6.32% | -44.74% | 开放申购 | 开放赎回 | | 2024-01-23 | 4.8060 | 4.8060 | -0.44% | -3.49% | -5.28% | -10.32% | -29.60% | -6.55% | -44.87% | 开放申购 | 开放赎回 | | 2024-01-22 | 4.8270 | 4.8270 | -2.33% | -2.80% | -4.87% | -10.21% | -29.30% | -6.14% | -44.63% | 开放申购 | 开放赎回 | | 2024-01-19 | 4.9420 | 4.9420 | 0.55% | -0.88% | -2.72% | -8.55% | -27.82% | -3.91% | -41.27% | 开放申购 | 开放赎回 | | 2024-01-18 | 4.9150 | 4.9150 | 1.32% | -1.74% | -3.32% | -11.25% | -28.23% | -4.43% | -42.48% | 开放申购 | 开放赎回 | | 2024-01-17 | 4.8510 | 4.8510 | -2.59% | -2.55% | -4.75% | -12.70% | -29.88% | -5.68% | -43.32% | 开放申购 | 开放赎回 | | 2024-01-16 | 4.9800 | 4.9800 | 0.28% | 0.81% | -2.22% | -10.24% | -28.68% | -3.17% | -41.82% | 开放申购 | 开放赎回 | | 2024-01-15 | 4.9660 | 4.9660 | -0.40% | 0.51% | -2.49% | -11.61% | -27.37% | -3.44% | -41.98% | 开放申购 | 开放赎回 | | 2024-01-12 | 4.9860 | 4.9860 | -0.32% | -0.32% | -5.98% | -12.48% | -25.43% | -3.05% | -44.70% | 开放申购 | 开放赎回 | | 2024-01-11 | 5.0020 | 5.0020 | 0.48% | -0.66% | -5.00% | -12.20% | -25.53% | -2.74% | -42.92% | 开放申购 | 开放赎回 | | 2024-01-10 | 4.9780 | 4.9780 | 0.77% | -2.64% | -6.18% | -12.53% | -26.22% | -3.21% | -44.09% | 开放申购 | 开放赎回 | | 2024-01-09 | 4.9400 | 4.9400 | -0.02% | -3.95% | -6.90% | -13.91% | -26.17% | -3.95% | -44.51% | 开放申购 | 开放赎回 | | 2024-01-08 | 4.9410 | 4.9410 | -1.22% | -6.01% | -6.88% | -14.35% | -25.03% | -3.93% | -44.50% | 开放申购 | 开放赎回 | | 2024-01-05 | 5.0020 | 5.0020 | -0.66% | -4.85% | -5.23% | -13.30% | -24.25% | -2.74% | -43.63% | 开放申购 | 开放赎回 | | 2024-01-04 | 5.0350 | 5.0350 | -1.53% | -4.20% | -6.62% | -12.72% | -20.60% | -2.10% | -41.63% | 开放申购 | 开放赎回 | | 2024-01-03 | 5.1130 | 5.1130 | -0.58% | 0.37% | -6.59% | -11.37% | -19.15% | -0.58% | -39.16% | 开放申购 | 开放赎回 | | 2024-01-02 | 5.1430 | 5.1430 | -2.17% | 1.22% | -6.05% | -10.85% | -19.67% | 0.00% | -38.80% | 开放申购 | 开放赎回 | | 2023-12-29 | 5.2570 | 5.2570 | 0.02% | 3.61% | -4.89% | -8.88% | -17.56% | -16.87% | -34.83% | 开放申购 | 开放赎回 | | 2023-12-28 | 5.2560 | 5.2560 | 3.18% | 3.40% | -4.90% | -8.89% | -18.14% | -16.89% | -35.04% | 开放申购 | 开放赎回 | | 2023-12-27 | 5.0940 | 5.0940 | 0.26% | 1.53% | -7.77% | -12.79% | -20.99% | -19.45% | -35.62% | 开放申购 | 开放赎回 | | 2023-12-26 | 5.0810 | 5.0810 | -0.61% | 0.02% | -9.15% | -12.82% | -19.95% | -19.66% | -35.78% | 开放申购 | 开放赎回 | | 2023-12-25 | 5.1120 | 5.1120 | 0.75% | 0.55% | -8.60% | -12.90% | -20.01% | -19.17% | -35.39% | 开放申购 | 开放赎回 | | 2023-12-22 | 5.0740 | 5.0740 | -0.18% | -0.37% | -9.44% | -13.93% | -20.32% | -19.77% | -36.12% | 开放申购 | 开放赎回 | | 2023-12-21 | 5.0830 | 5.0830 | 1.32% | 0.02% | -9.86% | -12.38% | -18.85% | -19.62% | -35.91% | 开放申购 | 开放赎回 | | 2023-12-20 | 5.0170 | 5.0170 | -1.24% | -2.58% | -10.01% | -14.73% | -19.15% | -20.67% | -35.97% | 开放申购 | 开放赎回 | | 2023-12-19 | 5.0800 | 5.0800 | -0.08% | -4.21% | -8.60% | -14.07% | -20.56% | -19.67% | -35.17% | 开放申购 | 开放赎回 | | 2023-12-18 | 5.0840 | 5.0840 | -0.18% | -3.44% | -8.53% | -14.50% | -21.37% | -19.61% | -35.12% | 开放申购 | 开放赎回 | | 2023-12-15 | 5.0930 | 5.0930 | 0.22% | -4.01% | -9.59% | -13.60% | -21.05% | -19.47% | -33.48% | 开放申购 | 开放赎回 | | 2023-12-14 | 5.0820 | 5.0820 | -1.32% | -3.71% | -9.20% | -14.73% | -21.82% | -19.64% | -33.36% | 开放申购 | 开放赎回 | | 2023-12-13 | 5.1500 | 5.1500 | -2.89% | -2.63% | -8.02% | -13.97% | -19.27% | -18.56% | -31.47% | 开放申购 | 开放赎回 | | 2023-12-12 | 5.3030 | 5.3030 | 0.72% | 0.47% | -6.41% | -11.48% | -16.41% | -16.14% | -29.43% | 开放申购 | 开放赎回 | | 2023-12-11 | 5.2650 | 5.2650 | -0.77% | -2.36% | -7.08% | -12.54% | -17.82% | -16.75% | -29.94% | 开放申购 | 开放赎回 | | 2023-12-08 | 5.3060 | 5.3060 | 0.53% | -3.07% | -7.32% | -11.23% | -15.59% | -16.10% | -29.70% | 开放申购 | 开放赎回 | | 2023-12-07 | 5.2780 | 5.2780 | -0.21% | -5.04% | -7.86% | -12.14% | -15.79% | -16.54% | -30.03% | 开放申购 | 开放赎回 | | 2023-12-06 | 5.2890 | 5.2890 | 0.21% | -4.31% | -8.18% | -12.98% | -15.36% | -16.37% | -29.44% | 开放申购 | 开放赎回 | | 2023-12-05 | 5.2780 | 5.2780 | -2.11% | -4.51% | -8.26% | -13.56% | -13.83% | -16.54% | -29.59% | 开放申购 | 开放赎回 | | 2023-12-04 | 5.3920 | 5.3920 | -1.50% | -2.37% | -6.27% | -12.45% | -10.73% | -14.74% | -28.07% | 开放申购 | 开放赎回 | | 2023-12-01 | 5.4740 | 5.4740 | -1.51% | -2.13% | -5.00% | -9.07% | -9.64% | -13.44% | -24.86% | 开放申购 | 开放赎回 | | 2023-11-30 | 5.5580 | 5.5580 | 0.56% | -0.73% | -2.29% | -6.37% | -5.92% | -12.11% | -22.57% | 开放申购 | 开放赎回 | | 2023-11-29 | 5.5270 | 5.5270 | 0.00% | -1.36% | -1.81% | -6.67% | -6.62% | -12.60% | -24.02% | 开放申购 | 开放赎回 | | 2023-11-28 | 5.5270 | 5.5270 | 0.07% | -1.99% | -1.81% | -5.41% | -3.32% | -12.60% | -24.02% | 开放申购 | 开放赎回 | | 2023-11-27 | 5.5230 | 5.5230 | -1.25% | -0.93% | -1.88% | -5.38% | -3.55% | -12.67% | -24.07% | 开放申购 | 开放赎回 | | 2023-11-24 | 5.5930 | 5.5930 | -0.11% | 0.63% | 3.63% | -4.90% | -2.44% | -11.56% | -24.76% | 开放申购 | 开放赎回 | | 2023-11-23 | 5.5990 | 5.5990 | -0.07% | 0.21% | 4.48% | -2.64% | -3.08% | -11.46% | -25.11% | 开放申购 | 开放赎回 | | 2023-11-22 | 5.6030 | 5.6030 | -0.64% | -0.53% | 4.22% | -3.94% | -3.30% | -11.40% | -24.63% | 开放申购 | 开放赎回 | | 2023-11-21 | 5.6390 | 5.6390 | 1.15% | 0.75% | 4.89% | -3.49% | -2.78% | -10.83% | -24.15% | 开放申购 | 开放赎回 |
|