|
| 电力ETF基金(561700)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-22 | 1.0264 | 1.0264 | -2.66% | -1.03% | -3.27% | -3.77% | 12.54% | 9.45% | -- | 场内交易 | 场内交易 | | 2024-11-21 | 1.0545 | 1.0545 | 0.26% | 0.74% | 1.31% | -- | 15.02% | 12.44% | -- | 场内交易 | 场内交易 | | 2024-11-20 | 1.0518 | 1.0518 | 0.46% | -1.06% | 0.13% | -1.26% | 14.39% | 12.16% | -- | 场内交易 | 场内交易 | | 2024-11-19 | 1.0470 | 1.0470 | -0.12% | -0.89% | -0.32% | -- | 13.93% | 11.64% | -- | 场内交易 | 场内交易 | | 2024-11-18 | 1.0483 | 1.0483 | 1.08% | -1.76% | -0.20% | -2.14% | 14.07% | 11.78% | -- | 场内交易 | 场内交易 | | 2024-11-15 | 1.0371 | 1.0371 | -0.93% | -2.96% | -0.82% | -4.12% | 12.58% | 10.59% | -- | 场内交易 | 场内交易 | | 2024-11-14 | 1.0468 | 1.0468 | -1.53% | -2.60% | -2.17% | -- | 14.13% | 11.62% | -- | 场内交易 | 场内交易 | | 2024-11-13 | 1.0631 | 1.0631 | 0.63% | 0.35% | 0.03% | -- | 16.06% | 13.36% | -- | 场内交易 | 场内交易 | | 2024-11-12 | 1.0564 | 1.0564 | -1.00% | -1.17% | -0.60% | -- | 15.28% | 12.65% | -- | 场内交易 | 场内交易 | | 2024-11-11 | 1.0671 | 1.0671 | -0.15% | 0.62% | 0.40% | 0.57% | 16.44% | 13.79% | -- | 场内交易 | 场内交易 | | 2024-11-08 | 1.0687 | 1.0687 | -0.56% | 0.94% | -4.67% | -- | 17.67% | 13.96% | -- | 场内交易 | 场内交易 | | 2024-11-07 | 1.0747 | 1.0747 | 1.44% | 1.41% | -3.83% | -- | 18.03% | 14.60% | -- | 场内交易 | 场内交易 | | 2024-11-06 | 1.0594 | 1.0594 | -0.89% | 1.09% | -5.20% | -0.14% | 16.05% | 12.97% | -- | 场内交易 | 场内交易 | | 2024-11-05 | 1.0689 | 1.0689 | 0.79% | 1.33% | -4.35% | -- | 16.16% | 13.98% | -- | 场内交易 | 场内交易 | | 2024-11-04 | 1.0605 | 1.0605 | 0.16% | -0.54% | -5.10% | -- | 15.25% | 13.08% | -- | 场内交易 | 场内交易 | | 2024-11-01 | 1.0588 | 1.0588 | -0.09% | 0.24% | -5.25% | -- | 15.07% | 12.90% | -- | 场内交易 | 场内交易 | | 2024-10-31 | 1.0598 | 1.0598 | 1.13% | -0.15% | -5.16% | -2.40% | 15.46% | 13.01% | -- | 场内交易 | 场内交易 | | 2024-10-30 | 1.0480 | 1.0480 | -0.65% | -1.89% | -6.22% | -4.32% | 14.22% | 11.75% | -- | 场内交易 | 场内交易 | | 2024-10-29 | 1.0549 | 1.0549 | -1.07% | -0.58% | 0.62% | -- | 15.01% | 12.49% | -- | -- | -- | | 2024-10-28 | 1.0663 | 1.0663 | 0.95% | 2.44% | 1.71% | -- | 16.26% | 13.70% | -- | 场内交易 | 场内交易 | | 2024-10-25 | 1.0563 | 1.0563 | -0.48% | 0.56% | -- | -5.36% | 18.47% | 12.64% | -- | -- | -- | | 2024-10-24 | 1.0614 | 1.0614 | -0.64% | 2.35% | -- | -5.20% | 18.71% | 13.18% | -- | -- | -- | | 2024-10-23 | 1.0682 | 1.0682 | 0.67% | 1.68% | 8.38% | -- | 20.65% | 13.90% | -- | 场内交易 | 场内交易 | | 2024-10-22 | 1.0611 | 1.0611 | 1.94% | 1.47% | -- | -3.82% | 17.20% | 13.15% | -- | 场内交易 | 场内交易 | | 2024-10-21 | 1.0409 | 1.0409 | -0.90% | -2.72% | -- | -6.65% | 14.97% | 10.99% | -- | 场内交易 | 场内交易 | | 2024-10-18 | 1.0504 | 1.0504 | 1.29% | -1.17% | -- | -- | 14.47% | 12.01% | -- | 场内交易 | 场内交易 | | 2024-10-17 | 1.0370 | 1.0370 | -1.29% | -4.21% | -- | -- | 11.43% | 10.58% | -- | 场内交易 | 场内交易 | | 2024-10-16 | 1.0506 | 1.0506 | 0.47% | -0.70% | -- | -5.87% | 13.76% | 12.03% | -- | 场内交易 | 场内交易 | | 2024-10-15 | 1.0457 | 1.0457 | -2.27% | -6.73% | -- | -5.82% | 13.21% | 11.51% | -- | 场内交易 | 场内交易 | | 2024-10-14 | 1.0700 | 1.0700 | 0.68% | -4.25% | -- | -- | 15.84% | 14.10% | -- | 场内交易 | 场内交易 | | 2024-10-11 | 1.0628 | 1.0628 | -1.83% | -4.89% | -- | -- | 15.52% | 13.33% | -- | 场内交易 | 场内交易 | | 2024-10-10 | 1.0826 | 1.0826 | 2.33% | -3.12% | 9.43% | -- | 17.10% | 15.44% | -- | 场内交易 | 场内交易 | | 2024-10-09 | 1.0580 | 1.0580 | -5.63% | -5.32% | -- | -7.06% | 13.79% | 12.82% | -- | 场内交易 | 场内交易 | | 2024-10-08 | 1.1211 | 1.1211 | 0.32% | 0.32% | 11.98% | -0.20% | 21.19% | 19.55% | -- | 场内交易 | 场内交易 | | 2024-09-30 | 1.1175 | 1.1175 | 6.59% | 13.38% | 7.73% | 2.01% | 20.80% | 19.16% | -- | 场内交易 | 场内交易 | | 2024-09-27 | 1.0484 | 1.0484 | 1.79% | -- | 0.06% | -- | 13.41% | 11.79% | -- | -- | -- | | 2024-09-26 | 1.0300 | 1.0300 | 0.00% | -- | -2.17% | -- | 11.05% | 9.83% | -- | 场内交易 | 场内交易 | | 2024-09-23 | 0.9856 | 0.9856 | 0.00% | -- | -6.53% | -- | 5.81% | 5.10% | -- | 场内交易 | 场内交易 | | 2024-09-10 | 0.9893 | 0.9893 | 0.00% | -2.87% | -6.76% | -11.23% | 5.16% | 5.49% | -- | 场内交易 | 场内交易 | | 2024-09-06 | 1.0012 | 1.0012 | -0.92% | -3.48% | -5.63% | -8.61% | 6.60% | 6.76% | -- | 场内交易 | 场内交易 | | 2024-09-05 | 1.0105 | 1.0105 | -0.26% | -- | -- | -- | 6.86% | 7.75% | -- | 场内交易 | 场内交易 | | 2024-09-04 | 1.0131 | 1.0131 | -0.53% | -- | -- | -7.63% | 8.11% | 8.03% | -- | 场内交易 | 场内交易 | | 2024-09-03 | 1.0185 | 1.0185 | -1.92% | -2.80% | -- | -- | 9.07% | 8.61% | -- | 场内交易 | 场内交易 | | 2024-09-02 | 1.0384 | 1.0384 | 0.11% | -1.38% | -- | -3.45% | 11.20% | 10.73% | -- | 场内交易 | 场内交易 | | 2024-08-30 | 1.0373 | 1.0373 | 0.00% | -1.62% | -5.30% | -3.89% | 11.10% | 10.61% | -- | 场内交易 | 场内交易 | | 2024-08-27 | 1.0478 | 1.0478 | -0.48% | -1.63% | -- | -2.99% | 11.40% | 11.73% | -- | 场内交易 | 场内交易 | | 2024-08-26 | 1.0529 | 1.0529 | -0.14% | -- | -- | -- | 11.94% | 12.27% | -- | 场内交易 | 场内交易 | | 2024-08-23 | 1.0544 | 1.0544 | -1.14% | -1.57% | -- | 1.18% | 11.81% | 12.43% | -- | 场内交易 | 场内交易 | | 2024-08-22 | 1.0666 | 1.0666 | 0.00% | -1.40% | -3.32% | 1.33% | 11.60% | 13.73% | -- | 场内交易 | 场内交易 | | 2024-08-20 | 1.0652 | 1.0652 | 0.00% | -- | -4.47% | 0.84% | 10.17% | 13.58% | -- | 场内交易 | 场内交易 | | 2024-08-16 | 1.0712 | 1.0712 | -0.97% | 0.96% | -4.02% | -- | 10.19% | 14.22% | -- | 场内交易 | 场内交易 | | 2024-08-15 | 1.0817 | 1.0817 | 0.00% | -- | -2.58% | -- | 10.47% | 15.34% | -- | 场内交易 | 场内交易 | | 2024-08-09 | 1.0610 | 1.0610 | 0.00% | -- | -6.80% | 2.01% | 8.27% | 13.14% | -- | 场内交易 | 场内交易 | | 2024-08-06 | 1.0609 | 1.0609 | 0.00% | -3.14% | -- | 0.87% | 7.13% | 13.13% | -- | 场内交易 | 场内交易 | | 2024-07-31 | 1.0859 | 1.0859 | -0.86% | -3.01% | -0.88% | -- | 10.57% | 15.79% | -- | 场内交易 | 场内交易 | | 2024-07-30 | 1.0953 | 1.0953 | 0.00% | -- | -0.02% | -- | 12.26% | 16.79% | -- | 场内交易 | 场内交易 | | 2024-07-25 | 1.1161 | 1.1161 | -0.31% | -- | 3.78% | 8.03% | 14.58% | 19.01% | -- | 场内交易 | 场内交易 | | 2024-07-24 | 1.1196 | 1.1196 | 0.00% | -- | -- | 7.72% | 13.82% | 19.39% | -- | 场内交易 | 场内交易 | | 2024-07-22 | 1.1032 | 1.1032 | -1.07% | -0.64% | -- | 6.09% | 12.66% | 17.64% | -- | 场内交易 | 场内交易 | | 2024-07-19 | 1.1151 | 1.1151 | 0.00% | -- | -- | 6.50% | 12.91% | 18.91% | -- | 场内交易 | 场内交易 | | 2024-07-16 | 1.1161 | 1.1161 | 0.52% | -1.96% | 1.63% | 6.08% | 11.96% | 19.01% | -- | 场内交易 | 场内交易 | | 2024-07-15 | 1.1103 | 1.1103 | 0.00% | -1.17% | 1.10% | -- | 11.38% | 18.39% | -- | 场内交易 | 场内交易 | | 2024-07-09 | 1.1384 | 1.1384 | 1.34% | 1.19% | 2.14% | -- | 13.60% | 21.39% | -- | 场内交易 | 场内交易 | | 2024-07-08 | 1.1234 | 1.1234 | 0.00% | 0.28% | 0.80% | 6.82% | 12.10% | 19.79% | -- | 场内交易 | 场内交易 | | 2024-07-04 | 1.1142 | 1.1142 | -0.53% | -- | 1.59% | -- | 11.78% | 18.81% | -- | 场内交易 | 场内交易 | | 2024-07-03 | 1.1201 | 1.1201 | -0.44% | -- | -- | -- | 11.46% | 19.44% | -- | 场内交易 | 场内交易 | | 2024-07-02 | 1.1250 | 1.1250 | 0.42% | 4.61% | 4.60% | -- | 12.96% | 19.96% | -- | 场内交易 | 场内交易 | | 2024-07-01 | 1.1203 | 1.1203 | 2.26% | -- | 4.17% | -- | 12.49% | 19.46% | -- | 场内交易 | 场内交易 | | 2024-06-28 | 1.0955 | 1.0955 | 0.00% | -- | 0.15% | -- | 8.59% | 16.82% | -- | 场内交易 | 场内交易 | | 2024-06-25 | 1.0754 | 1.0754 | 0.00% | -0.68% | -- | 7.33% | 10.43% | 14.67% | -- | 场内交易 | 场内交易 | | 2024-06-18 | 1.0828 | 1.0828 | 0.00% | -1.95% | 3.83% | 6.50% | 12.04% | 15.46% | -- | 场内交易 | 场内交易 | | 2024-06-14 | 1.0982 | 1.0982 | 0.00% | -1.46% | 2.63% | -- | 13.85% | 17.10% | -- | 场内交易 | 场内交易 | | 2024-06-12 | 1.1116 | 1.1116 | 0.66% | -- | 5.40% | 11.72% | 13.19% | 18.53% | -- | 场内交易 | 场内交易 | | 2024-06-11 | 1.1043 | 1.1043 | -0.92% | 0.68% | 4.71% | -- | 10.22% | 17.75% | -- | 场内交易 | 场内交易 | | 2024-06-07 | 1.1145 | 1.1145 | 1.73% | 3.63% | 7.19% | 9.73% | 14.28% | 18.84% | -- | 场内交易 | 场内交易 | | 2024-06-06 | 1.0955 | 1.0955 | 0.00% | 1.50% | 4.16% | 8.44% | 12.00% | 16.82% | -- | 场内交易 | 场内交易 | | 2024-06-04 | 1.0968 | 1.0968 | 0.00% | 0.27% | -- | 10.05% | 9.59% | 16.95% | -- | 场内交易 | 场内交易 | | 2024-05-31 | 1.0755 | 1.0755 | -0.35% | -- | -- | -- | 5.59% | 14.68% | -- | 场内交易 | 场内交易 | | 2024-05-30 | 1.0793 | 1.0793 | 0.00% | 3.57% | -- | -- | 5.07% | 15.09% | -- | 场内交易 | 场内交易 | | 2024-05-28 | 1.0939 | 1.0939 | 1.28% | 3.87% | -- | -- | 9.08% | 16.65% | -- | 场内交易 | 场内交易 | | 2024-05-27 | 1.0801 | 1.0801 | 0.00% | 2.25% | -- | 11.25% | 7.71% | 15.17% | -- | 场内交易 | 场内交易 | | 2024-05-23 | 1.0421 | 1.0421 | -1.00% | -- | -- | -- | 5.07% | 11.12% | -- | 场内交易 | 场内交易 | | 2024-05-22 | 1.0526 | 1.0526 | -0.05% | -- | 1.22% | -- | 4.04% | 12.24% | -- | 场内交易 | 场内交易 | | 2024-05-21 | 1.0531 | 1.0531 | -0.30% | -1.59% | 0.58% | 8.02% | 6.73% | 12.29% | -- | 场内交易 | 场内交易 | | 2024-05-20 | 1.0563 | 1.0563 | 1.28% | -- | 0.89% | -- | 7.05% | 12.64% | -- | 场内交易 | 场内交易 | | 2024-05-17 | 1.0429 | 1.0429 | 0.00% | -1.11% | -- | -- | 3.94% | 11.21% | -- | 场内交易 | 场内交易 | | 2024-05-14 | 1.0701 | 1.0701 | 0.00% | 2.92% | -- | -- | 6.21% | 14.11% | -- | 场内交易 | 场内交易 | | 2024-05-10 | 1.0546 | 1.0546 | 1.39% | -- | -- | -- | 7.20% | 12.45% | -- | 场内交易 | 场内交易 | | 2024-05-09 | 1.0401 | 1.0401 | 0.38% | -- | -- | -- | 5.09% | 10.91% | -- | 场内交易 | 场内交易 | | 2024-05-08 | 1.0362 | 1.0362 | -0.34% | -- | -1.47% | -- | 3.67% | 10.49% | -- | 场内交易 | 场内交易 | | 2024-05-07 | 1.0397 | 1.0397 | -1.14% | -- | -- | 9.67% | 5.03% | 10.87% | -- | 场内交易 | 场内交易 | | 2024-05-06 | 1.0517 | 1.0517 | 0.00% | -- | -- | -- | 6.24% | 12.15% | -- | 场内交易 | 场内交易 | | 2024-04-25 | 1.0331 | 1.0331 | -0.61% | -1.74% | 3.10% | 9.68% | 9.36% | 10.16% | -- | 场内交易 | 场内交易 | | 2024-04-24 | 1.0394 | 1.0394 | 0.00% | -- | -- | 13.52% | 9.94% | 10.83% | -- | 场内交易 | 场内交易 | | 2024-04-22 | 1.0399 | 1.0399 | -0.68% | -- | -- | 17.44% | 10.31% | 10.89% | -- | 场内交易 | 场内交易 | | 2024-04-19 | 1.0470 | 1.0470 | -0.42% | -- | 4.24% | 14.84% | 9.46% | 11.64% | -- | 场内交易 | 场内交易 | | 2024-04-18 | 1.0514 | 1.0514 | 0.00% | -- | 3.41% | 14.37% | 9.62% | 12.11% | -- | 场内交易 | 场内交易 | | 2024-04-16 | 1.0521 | 1.0521 | 0.00% | -- | -- | 11.93% | 9.77% | 12.19% | -- | 场内交易 | 场内交易 | | 2024-04-08 | 1.0517 | 1.0517 | 0.00% | -- | 2.14% | 12.27% | 13.83% | 12.15% | -- | 场内交易 | 场内交易 | | 2024-03-29 | 1.0259 | 1.0259 | 0.00% | -- | -- | 11.33% | 12.07% | 9.39% | -- | 场内交易 | 场内交易 | | 2024-03-25 | 1.0020 | 1.0020 | 0.00% | -1.45% | -- | 9.51% | 7.33% | 6.85% | -- | 场内交易 | 场内交易 | | 2024-03-21 | 1.0051 | 1.0051 | 0.00% | -- | 3.10% | 10.06% | 7.03% | 7.18% | -- | 场内交易 | 场内交易 | | 2024-03-19 | 1.0044 | 1.0044 | -1.21% | 0.94% | 2.73% | 10.19% | 5.60% | 7.10% | -- | 场内交易 | 场内交易 | | 2024-03-18 | 1.0167 | 1.0167 | 0.00% | -- | -- | 10.92% | 6.90% | 8.41% | -- | 场内交易 | 场内交易 | | 2024-03-13 | 1.0008 | 1.0008 | 0.58% | -0.93% | -- | 7.80% | 6.52% | 6.72% | -- | 场内交易 | 场内交易 | | 2024-03-12 | 0.9950 | 0.9950 | 0.00% | -0.90% | -- | 7.00% | 6.57% | 6.10% | -- | 场内交易 | 场内交易 | | 2024-03-08 | 1.0297 | 1.0297 | 1.38% | -- | -- | 12.24% | 8.66% | 9.80% | -- | 场内交易 | 场内交易 | | 2024-03-07 | 1.0157 | 1.0157 | 0.54% | -- | 7.14% | 11.48% | 6.77% | 8.31% | -- | 场内交易 | 场内交易 | | 2024-03-06 | 1.0102 | 1.0102 | 0.62% | -- | -- | 11.26% | 5.29% | 7.72% | -- | 场内交易 | 场内交易 | | 2024-03-05 | 1.0040 | 1.0040 | 0.74% | 3.41% | -- | 10.20% | 5.22% | 7.06% | -- | 场内交易 | 场内交易 | | 2024-03-04 | 0.9966 | 0.9966 | 0.00% | 3.10% | 7.47% | 8.47% | 4.44% | 6.27% | -- | 场内交易 | 场内交易 | | 2024-02-27 | 0.9709 | 0.9709 | 0.44% | -- | 2.35% | 6.58% | 5.35% | 3.53% | -- | 场内交易 | 场内交易 | | 2024-02-26 | 0.9666 | 0.9666 | 0.00% | -1.14% | 1.90% | 6.18% | 4.66% | 3.07% | -- | 场内交易 | 场内交易 | | 2024-02-21 | 0.9749 | 0.9749 | 0.00% | -- | 6.93% | 6.34% | 4.42% | 3.96% | -- | 场内交易 | 场内交易 | | 2024-02-19 | 0.9777 | 0.9777 | 0.00% | -- | 7.24% | 6.39% | 6.25% | 4.25% | -- | 场内交易 | 场内交易 | | 2024-02-07 | 0.9480 | 0.9480 | 0.00% | 0.37% | 0.31% | 4.12% | 1.24% | 1.09% | -- | 场内交易 | 场内交易 | | 2024-02-02 | 0.9273 | 0.9273 | -0.46% | -2.25% | -1.12% | 1.00% | -0.34% | -1.12% | -- | 场内交易 | 场内交易 | | 2024-02-01 | 0.9316 | 0.9316 | -1.37% | -1.09% | 1.10% | 1.25% | 0.25% | -0.66% | -- | 场内交易 | 场内交易 | | 2024-01-31 | 0.9445 | 0.9445 | 0.14% | 3.16% | 2.50% | 2.90% | 2.04% | 0.71% | -- | 场内交易 | 场内交易 | | 2024-01-30 | 0.9432 | 0.9432 | 0.00% | 5.34% | 2.35% | 2.80% | 2.14% | 0.58% | -- | 场内交易 | 场内交易 | | 2024-01-26 | 0.9486 | 0.9486 | 0.71% | 4.05% | 3.74% | 4.29% | 2.25% | 1.15% | -- | 场内交易 | 场内交易 | | 2024-01-25 | 0.9419 | 0.9419 | 2.87% | 2.46% | 2.94% | 5.64% | 1.53% | 0.44% | -- | 场内交易 | 场内交易 | | 2024-01-24 | 0.9156 | 0.9156 | 2.26% | -1.20% | 0.34% | 2.40% | -1.30% | -2.37% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.8954 | 0.8954 | 1.12% | -4.74% | -1.87% | 1.13% | -3.48% | -4.52% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 0.8855 | 0.8855 | -2.87% | -5.98% | -2.96% | -2.20% | -4.55% | -5.58% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 0.9117 | 0.9117 | -0.83% | -3.21% | 0.02% | 0.74% | -0.07% | -2.78% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 0.9193 | 0.9193 | -0.80% | -1.16% | 0.29% | 0.19% | 0.34% | -1.97% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.9267 | 0.9267 | -1.41% | -1.03% | 0.98% | -0.42% | 1.31% | -1.18% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 0.9400 | 0.9400 | -0.19% | 0.07% | 2.43% | 1.79% | 2.06% | 0.23% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 0.9418 | 0.9418 | -0.01% | 0.53% | 2.63% | 1.96% | 2.55% | 0.43% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 0.9419 | 0.9419 | 1.27% | -0.34% | 1.29% | 1.45% | 2.38% | 0.44% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 0.9301 | 0.9301 | -0.66% | -2.14% | 0.63% | 1.10% | 1.14% | -0.82% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.9363 | 0.9363 | -0.32% | -1.61% | 2.06% | 1.28% | 1.08% | -0.16% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 0.9393 | 0.9393 | 0.27% | 0.16% | 2.39% | 1.02% | 0.66% | 0.16% | -- | 场内交易 | 场内交易 | | 2024-01-08 | 0.9368 | 0.9368 | -0.88% | 1.66% | 2.11% | 1.26% | -0.96% | -0.11% | -- | 场内交易 | 场内交易 | | 2024-01-05 | 0.9451 | 0.9451 | -0.56% | 2.56% | 3.73% | 2.16% | 0.44% | 0.78% | -- | 场内交易 | 场内交易 | | 2024-01-04 | 0.9504 | 0.9504 | -0.13% | 3.38% | 3.44% | 2.73% | 1.46% | 1.34% | -- | 场内交易 | 场内交易 | | 2024-01-03 | 0.9516 | 0.9516 | 1.47% | 3.29% | 3.49% | 2.86% | 1.37% | 1.47% | -- | 场内交易 | 场内交易 | | 2024-01-02 | 0.9378 | 0.9378 | 1.77% | 2.56% | 1.99% | 1.37% | 2.00% | 0.00% | -- | 场内交易 | 场内交易 | | 2023-12-29 | 0.9215 | 0.9215 | 0.24% | 0.99% | 1.65% | -0.39% | 1.63% | -1.83% | -- | 场内交易 | 场内交易 | | 2023-12-28 | 0.9193 | 0.9193 | -0.22% | 0.67% | 0.83% | -0.63% | 0.70% | -2.07% | -- | 场内交易 | 场内交易 | | 2023-12-27 | 0.9213 | 0.9213 | 0.75% | 0.90% | 1.13% | -0.34% | 3.68% | -1.85% | -- | 场内交易 | 场内交易 | | 2023-12-26 | 0.9144 | 0.9144 | -0.07% | 0.32% | 0.45% | -1.41% | 3.38% | -2.59% | -- | 场内交易 | 场内交易 | | 2023-12-25 | 0.9150 | 0.9150 | 0.27% | -0.17% | 0.52% | -1.51% | 5.14% | -2.52% | -- | 场内交易 | 场内交易 | | 2023-12-22 | 0.9125 | 0.9125 | -0.08% | -0.57% | 0.05% | -2.04% | 5.14% | -2.79% | -- | 场内交易 | 场内交易 | | 2023-12-21 | 0.9132 | 0.9132 | 0.01% | -1.67% | -0.39% | -1.82% | 3.74% | -2.72% | -- | 场内交易 | 场内交易 | | 2023-12-20 | 0.9131 | 0.9131 | 0.18% | -1.65% | -0.70% | -2.44% | 2.86% | -2.73% | -- | 场内交易 | 场内交易 | | 2023-12-19 | 0.9115 | 0.9115 | -0.56% | -1.98% | -0.82% | -3.44% | 2.87% | -2.90% | -- | 场内交易 | 场内交易 | | 2023-12-18 | 0.9166 | 0.9166 | -0.12% | -0.83% | -0.26% | -2.81% | 1.18% | -2.35% | -- | 场内交易 | 场内交易 | | 2023-12-15 | 0.9177 | 0.9177 | -1.18% | 0.03% | -0.38% | -2.99% | 1.80% | -2.24% | -- | 场内交易 | 场内交易 | | 2023-12-14 | 0.9287 | 0.9287 | 0.03% | 1.93% | 1.25% | -3.09% | 3.17% | -1.07% | -- | 场内交易 | 场内交易 | | 2023-12-13 | 0.9284 | 0.9284 | -0.16% | 2.25% | 1.35% | -2.08% | 2.61% | -1.10% | -- | 场内交易 | 场内交易 | | 2023-12-12 | 0.9299 | 0.9299 | 0.61% | 2.06% | 1.47% | -1.87% | 2.92% | -0.94% | -- | 场内交易 | 场内交易 | | 2023-12-11 | 0.9243 | 0.9243 | 0.75% | 0.60% | 0.86% | -2.08% | 0.71% | -1.53% | -- | 场内交易 | 场内交易 | | 2023-12-08 | 0.9174 | 0.9174 | 0.69% | -0.23% | 1.01% | -2.49% | -0.99% | -2.27% | -- | 场内交易 | 场内交易 | | 2023-12-07 | 0.9111 | 0.9111 | 0.34% | -0.57% | 0.07% | -2.00% | -2.28% | -2.94% | -- | 场内交易 | 场内交易 | | 2023-12-06 | 0.9080 | 0.9080 | -0.34% | 0.17% | -0.54% | -3.32% | -3.72% | -3.27% | -- | 场内交易 | 场内交易 | | 2023-12-05 | 0.9111 | 0.9111 | -0.84% | -0.07% | -0.99% | -3.65% | -4.85% | -2.94% | -- | 场内交易 | 场内交易 | | 2023-12-04 | 0.9188 | 0.9188 | -0.08% | 0.86% | -0.15% | -1.95% | -2.90% | -2.12% | -- | 场内交易 | 场内交易 | | 2023-12-01 | 0.9195 | 0.9195 | 0.35% | 1.01% | -0.07% | -1.53% | -2.78% | -2.05% | -- | 场内交易 | 场内交易 | | 2023-11-30 | 0.9163 | 0.9163 | 1.08% | 0.16% | -0.13% | -1.86% | -3.43% | -2.39% | -- | 场内交易 | 场内交易 | | 2023-11-29 | 0.9065 | 0.9065 | -0.57% | -0.60% | -1.17% | -3.60% | -4.51% | -3.43% | -- | 场内交易 | 场内交易 | | 2023-11-28 | 0.9117 | 0.9117 | 0.08% | -0.56% | -0.60% | -2.90% | -4.90% | -2.88% | -- | 场内交易 | 场内交易 | | 2023-11-27 | 0.9110 | 0.9110 | 0.08% | -0.92% | -0.68% | -3.15% | -3.96% | -2.95% | -- | 场内交易 | 场内交易 | | 2023-11-24 | 0.9103 | 0.9103 | -0.49% | -0.95% | 1.81% | -2.46% | -3.48% | -3.03% | -- | 场内交易 | 场内交易 | | 2023-11-23 | 0.9148 | 0.9148 | 0.31% | -0.40% | 3.32% | -2.99% | -2.71% | -2.55% | -- | 场内交易 | 场内交易 | | 2023-11-22 | 0.9120 | 0.9120 | -0.52% | -1.00% | 0.73% | -4.57% | -1.60% | -2.84% | -- | 场内交易 | 场内交易 |
|