|
| 锂电池ETF(561160)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-21 | 0.5452 | 0.5452 | -0.05% | -1.64% | 8.33% | 10.17% | -19.15% | -13.10% | -- | 场内交易 | 场内交易 | | 2024-11-20 | 0.5455 | 0.5455 | 0.17% | -4.62% | 9.36% | 10.76% | -19.82% | -13.06% | -- | 场内交易 | 场内交易 | | 2024-11-19 | 0.5446 | 0.5446 | 4.15% | -4.29% | 9.18% | -- | -19.79% | -13.20% | -- | 场内交易 | 场内交易 | | 2024-11-18 | 0.5229 | 0.5229 | -1.99% | -9.06% | 4.83% | -- | -22.99% | -16.66% | -- | 场内交易 | 场内交易 | | 2024-11-15 | 0.5335 | 0.5335 | -3.75% | -2.27% | 10.11% | -- | -22.82% | -14.97% | -- | 场内交易 | 场内交易 | | 2024-11-14 | 0.5543 | 0.5543 | -3.08% | 1.00% | 11.22% | -- | -18.49% | -11.65% | -- | 场内交易 | 场内交易 | | 2024-11-13 | 0.5719 | 0.5719 | 0.51% | 5.48% | 16.69% | -- | -16.37% | -8.85% | -- | 场内交易 | 场内交易 | | 2024-11-12 | 0.5690 | 0.5690 | -1.04% | 6.30% | 16.10% | 12.64% | -16.73% | -9.31% | -- | 场内交易 | 场内交易 | | 2024-11-11 | 0.5750 | 0.5750 | 5.33% | 11.78% | 17.32% | -- | -15.85% | -8.35% | -- | 场内交易 | 场内交易 | | 2024-11-08 | 0.5459 | 0.5459 | -0.53% | 8.33% | -19.73% | -- | -20.69% | -12.99% | -- | 场内交易 | 场内交易 | | 2024-11-07 | 0.5488 | 0.5488 | 1.22% | 6.60% | -19.14% | -- | -20.23% | -12.53% | -- | 场内交易 | 场内交易 | | 2024-11-06 | 0.5422 | 0.5422 | 1.29% | 6.44% | -20.12% | 3.81% | -21.40% | -13.58% | -- | 场内交易 | 场内交易 | | 2024-11-05 | 0.5353 | 0.5353 | 4.06% | 4.06% | -21.13% | -- | -19.03% | -14.68% | -- | 场内交易 | 场内交易 | | 2024-11-04 | 0.5144 | 0.5144 | 2.08% | -2.19% | -24.21% | -1.09% | -22.19% | -18.01% | -- | 场内交易 | 场内交易 | | 2024-11-01 | 0.5039 | 0.5039 | -2.12% | -4.69% | -25.76% | -- | -23.91% | -19.69% | -- | 场内交易 | 场内交易 | | 2024-10-31 | 0.5148 | 0.5148 | 1.06% | 2.53% | -24.15% | -4.00% | -22.86% | -17.95% | -- | 场内交易 | 场内交易 | | 2024-10-30 | 0.5094 | 0.5094 | -0.97% | -2.09% | -24.95% | -1.98% | -24.75% | -18.81% | -- | 场内交易 | 场内交易 | | 2024-10-29 | 0.5144 | 0.5144 | -2.19% | 1.16% | -13.47% | -- | -22.68% | -18.01% | -- | -- | -- | | 2024-10-28 | 0.5259 | 0.5259 | -0.53% | 4.49% | -11.54% | -1.11% | -20.95% | -16.18% | -- | 场内交易 | 场内交易 | | 2024-10-25 | 0.5287 | 0.5287 | 5.30% | 5.99% | 0.40% | 0.65% | -16.99% | -15.73% | -- | -- | -- | | 2024-10-24 | 0.5021 | 0.5021 | -3.50% | 7.45% | -- | -3.40% | -21.65% | -19.97% | -- | -- | -- | | 2024-10-23 | 0.5203 | 0.5203 | 2.32% | 10.35% | 4.13% | -- | -18.28% | -17.07% | -- | 场内交易 | 场内交易 | | 2024-10-22 | 0.5085 | 0.5085 | 1.03% | 4.95% | 1.03% | -- | -22.72% | -18.95% | -- | 场内交易 | 场内交易 | | 2024-10-21 | 0.5033 | 0.5033 | 0.90% | 0.98% | -0.01% | -- | -23.51% | -19.78% | -- | 场内交易 | 场内交易 | | 2024-10-18 | 0.4988 | 0.4988 | 6.74% | 1.78% | -- | -7.81% | -24.39% | -20.50% | -- | 场内交易 | 场内交易 | | 2024-10-17 | 0.4673 | 0.4673 | -0.89% | -10.36% | -- | -12.52% | -30.21% | -25.52% | -- | 场内交易 | 场内交易 | | 2024-10-16 | 0.4715 | 0.4715 | -2.68% | -10.16% | -- | -12.27% | -29.09% | -24.85% | -- | 场内交易 | 场内交易 | | 2024-10-15 | 0.4845 | 0.4845 | -2.79% | -28.76% | -- | -7.44% | -28.81% | -22.78% | -- | 场内交易 | 场内交易 | | 2024-10-14 | 0.4984 | 0.4984 | 1.69% | -26.57% | -- | -5.52% | -26.77% | -20.56% | -- | 场内交易 | 场内交易 | | 2024-10-11 | 0.4901 | 0.4901 | -5.99% | -27.79% | -- | -- | -27.46% | -21.89% | -- | 场内交易 | 场内交易 | | 2024-10-10 | 0.5213 | 0.5213 | -0.67% | -23.20% | 2.85% | 3.65% | -23.02% | -16.91% | -- | 场内交易 | 场内交易 | | 2024-10-09 | 0.5248 | 0.5248 | -11.72% | -22.68% | 2.98% | 3.78% | -22.98% | -16.35% | -- | 场内交易 | 场内交易 | | 2024-10-08 | 0.5945 | 0.5945 | 14.39% | 0.20% | 32.57% | -- | -0.83% | 8.39% | -- | 场内交易 | 场内交易 | | 2024-09-30 | 0.5197 | 0.5197 | 14.17% | 35.83% | -- | 28.77% | -1.03% | 8.18% | -- | 场内交易 | 场内交易 | | 2024-09-27 | 0.4552 | 0.4552 | 9.58% | 18.11% | -- | -- | -12.91% | -5.25% | -- | 场内交易 | 场内交易 | | 2024-09-26 | 0.4154 | 0.4154 | 3.03% | 6.79% | -- | -- | -19.45% | -13.53% | -- | 场内交易 | 场内交易 | | 2024-09-25 | 0.4032 | 0.4032 | 0.00% | -- | -- | -1.71% | -22.60% | -16.07% | -- | 场内交易 | 场内交易 | | 2024-09-23 | 0.3826 | 0.3826 | -0.73% | -- | -- | -10.25% | -26.96% | -20.36% | -- | 场内交易 | 场内交易 | | 2024-09-20 | 0.3854 | 0.3854 | -0.93% | -- | 2.20% | -- | -25.84% | -19.78% | -- | 场内交易 | 场内交易 | | 2024-09-19 | 0.3890 | 0.3890 | 0.00% | -2.31% | -- | -11.37% | -26.09% | -19.03% | -- | 场内交易 | 场内交易 | | 2024-09-12 | 0.3982 | 0.3982 | 0.00% | -0.52% | 2.95% | -9.31% | -27.07% | -17.11% | -- | 场内交易 | 场内交易 | | 2024-09-10 | 0.3881 | 0.3881 | -0.54% | -2.12% | -- | -11.68% | -28.46% | -19.21% | -- | 场内交易 | 场内交易 | | 2024-09-09 | 0.3902 | 0.3902 | -0.66% | -- | -- | -11.20% | -28.07% | -18.78% | -- | 场内交易 | 场内交易 | | 2024-09-06 | 0.3928 | 0.3928 | -1.87% | -- | -1.78% | -12.65% | -30.26% | -18.23% | -- | 场内交易 | 场内交易 | | 2024-09-05 | 0.4003 | 0.4003 | 0.05% | -- | -- | -12.94% | -29.30% | -16.67% | -- | 场内交易 | 场内交易 | | 2024-09-04 | 0.4001 | 0.4001 | 0.91% | 6.35% | 0.48% | -13.27% | -29.71% | -16.72% | -- | 场内交易 | 场内交易 | | 2024-09-03 | 0.3965 | 0.3965 | 0.00% | -- | -0.43% | -12.16% | -29.87% | -17.46% | -- | 场内交易 | 场内交易 | | 2024-08-28 | 0.3762 | 0.3762 | 0.00% | -0.71% | -7.61% | -- | -32.25% | -21.69% | -- | -- | -- | | 2024-08-22 | 0.3765 | 0.3765 | -0.63% | -- | -- | -- | -34.11% | -21.63% | -- | 场内交易 | 场内交易 | | 2024-08-21 | 0.3789 | 0.3789 | 0.48% | -- | -- | -17.25% | -34.41% | -21.13% | -- | 场内交易 | 场内交易 | | 2024-08-20 | 0.3771 | 0.3771 | 0.00% | -- | -- | -- | -36.37% | -21.50% | -- | 场内交易 | 场内交易 | | 2024-08-12 | 0.3868 | 0.3868 | 0.00% | -- | -4.23% | -18.38% | -37.77% | -19.48% | -- | 场内交易 | 场内交易 | | 2024-08-06 | 0.3999 | 0.3999 | 0.00% | 0.50% | 1.96% | -16.11% | -37.52% | -16.76% | -- | 场内交易 | 场内交易 | | 2024-08-02 | 0.3982 | 0.3982 | 0.00% | -2.21% | 0.13% | -13.94% | -36.45% | -17.11% | -- | 场内交易 | 场内交易 | | 2024-07-31 | 0.4106 | 0.4106 | 3.19% | 3.17% | 1.73% | -11.26% | -35.26% | -14.53% | -- | 场内交易 | 场内交易 | | 2024-07-30 | 0.3979 | 0.3979 | 0.00% | -- | -1.41% | -14.00% | -36.17% | -17.17% | -- | 场内交易 | 场内交易 | | 2024-07-26 | 0.4072 | 0.4072 | 1.24% | -- | -- | -9.31% | -34.34% | -15.24% | -- | 场内交易 | 场内交易 | | 2024-07-25 | 0.4022 | 0.4022 | 1.06% | -2.92% | -1.95% | -- | -35.37% | -16.28% | -- | 场内交易 | 场内交易 | | 2024-07-24 | 0.3980 | 0.3980 | 0.00% | -2.69% | -- | -8.59% | -34.69% | -17.15% | -- | 场内交易 | 场内交易 | | 2024-07-18 | 0.4143 | 0.4143 | 1.30% | -- | -- | -- | -34.75% | -13.76% | -- | 场内交易 | 场内交易 | | 2024-07-17 | 0.4090 | 0.4090 | -0.61% | 6.21% | -8.42% | -10.37% | -35.83% | -14.86% | -- | 场内交易 | 场内交易 | | 2024-07-16 | 0.4115 | 0.4115 | 2.67% | 6.28% | -5.84% | -7.40% | -36.49% | -14.34% | -- | 场内交易 | 场内交易 | | 2024-07-15 | 0.4008 | 0.4008 | -0.77% | -- | -8.28% | -- | -38.14% | -16.57% | -- | 场内交易 | 场内交易 | | 2024-07-12 | 0.4039 | 0.4039 | 0.00% | 2.98% | -8.02% | -11.54% | -38.37% | -15.92% | -- | 场内交易 | 场内交易 | | 2024-07-10 | 0.3851 | 0.3851 | -0.54% | -- | -12.36% | -- | -40.85% | -19.84% | -- | -- | -- | | 2024-07-09 | 0.3872 | 0.3872 | 0.00% | -2.64% | -11.88% | -20.15% | -39.32% | -19.40% | -- | 场内交易 | 场内交易 | | 2024-07-05 | 0.3922 | 0.3922 | 0.10% | -2.82% | -14.70% | -18.19% | -40.14% | -18.36% | -- | 场内交易 | 场内交易 | | 2024-07-04 | 0.3918 | 0.3918 | 0.00% | -- | -15.07% | -18.27% | -40.71% | -18.44% | -- | 场内交易 | 场内交易 | | 2024-07-02 | 0.3977 | 0.3977 | 0.00% | -3.05% | -11.92% | -- | -38.97% | -17.21% | -- | 场内交易 | 场内交易 | | 2024-06-28 | 0.4036 | 0.4036 | 0.00% | -5.32% | -- | -11.41% | -36.74% | -15.99% | -- | 场内交易 | 场内交易 | | 2024-06-25 | 0.4102 | 0.4102 | 0.00% | -- | -- | -9.47% | -35.30% | -14.61% | -- | 场内交易 | 场内交易 | | 2024-06-21 | 0.4263 | 0.4263 | 0.00% | -2.45% | -6.90% | -10.29% | -32.76% | -11.26% | -- | 场内交易 | 场内交易 | | 2024-06-19 | 0.4389 | 0.4389 | 0.00% | -0.05% | -5.53% | -- | -31.88% | -8.64% | -- | 场内交易 | 场内交易 | | 2024-06-17 | 0.4466 | 0.4466 | 2.20% | 1.64% | -3.87% | -- | -31.22% | -7.04% | -- | 场内交易 | 场内交易 | | 2024-06-14 | 0.4370 | 0.4370 | -0.70% | -0.55% | -5.35% | -7.61% | -28.13% | -9.03% | -- | 场内交易 | 场内交易 | | 2024-06-13 | 0.4401 | 0.4401 | 0.23% | -2.13% | -- | -8.10% | -28.60% | -8.39% | -- | 场内交易 | 场内交易 | | 2024-06-12 | 0.4391 | 0.4391 | 0.00% | -4.50% | -7.34% | -8.73% | -28.94% | -8.60% | -- | 场内交易 | 场内交易 | | 2024-06-07 | 0.4394 | 0.4394 | -2.29% | -2.68% | -- | -- | -27.99% | -8.53% | -- | 场内交易 | 场内交易 | | 2024-06-06 | 0.4497 | 0.4497 | -2.20% | -0.57% | -5.66% | 1.01% | -28.04% | -6.39% | -- | 场内交易 | 场内交易 | | 2024-06-05 | 0.4598 | 0.4598 | -0.33% | 1.50% | -0.63% | -- | -27.28% | -4.29% | -- | 场内交易 | 场内交易 | | 2024-06-04 | 0.4613 | 0.4613 | 2.19% | -- | -0.30% | 3.20% | -28.35% | -3.98% | -- | 场内交易 | 场内交易 | | 2024-06-03 | 0.4514 | 0.4514 | -0.02% | -0.13% | -2.44% | -- | -29.89% | -6.04% | -- | 场内交易 | 场内交易 | | 2024-05-31 | 0.4515 | 0.4515 | -0.18% | -- | -2.42% | 1.83% | -28.38% | -6.02% | -- | 场内交易 | 场内交易 | | 2024-05-30 | 0.4523 | 0.4523 | -0.15% | -- | -2.25% | 2.01% | -28.97% | -5.85% | -- | 场内交易 | 场内交易 | | 2024-05-29 | 0.4530 | 0.4530 | 0.00% | -- | -3.88% | 2.17% | -28.27% | -5.70% | -- | 场内交易 | 场内交易 | | 2024-05-27 | 0.4520 | 0.4520 | 0.00% | -- | 0.67% | 3.53% | -30.19% | -5.91% | -- | 场内交易 | 场内交易 | | 2024-05-21 | 0.4579 | 0.4579 | 0.00% | -0.82% | 3.50% | 8.12% | -30.78% | -4.68% | -- | 场内交易 | 场内交易 | | 2024-05-17 | 0.4646 | 0.4646 | 0.00% | -1.96% | 1.82% | 8.91% | -31.00% | -3.29% | -- | 场内交易 | 场内交易 | | 2024-05-15 | 0.4594 | 0.4594 | -0.50% | -1.31% | -- | 7.69% | -32.00% | -4.37% | -- | 场内交易 | 场内交易 | | 2024-05-14 | 0.4617 | 0.4617 | 0.00% | -- | 1.12% | 8.23% | -29.03% | -3.89% | -- | 场内交易 | 场内交易 | | 2024-05-10 | 0.4739 | 0.4739 | -1.64% | 2.42% | -- | 11.09% | -27.02% | -1.35% | -- | 场内交易 | 场内交易 | | 2024-05-09 | 0.4818 | 0.4818 | 3.50% | 4.13% | -0.64% | 12.94% | -23.73% | 0.29% | -- | 场内交易 | 场内交易 | | 2024-05-08 | 0.4655 | 0.4655 | 0.00% | 0.61% | -- | 9.12% | -27.78% | -3.10% | -- | 场内交易 | 场内交易 | | 2024-05-06 | 0.4767 | 0.4767 | 3.03% | 1.15% | -0.56% | 18.82% | -25.69% | -0.77% | -- | 场内交易 | 场内交易 | | 2024-04-30 | 0.4627 | 0.4627 | -1.82% | -- | 0.63% | 14.99% | -29.55% | -3.68% | -- | 场内交易 | 场内交易 | | 2024-04-29 | 0.4713 | 0.4713 | 4.97% | -- | 2.50% | 13.95% | -28.24% | -1.89% | -- | 场内交易 | 场内交易 | | 2024-04-26 | 0.4490 | 0.4490 | 0.00% | 1.49% | -- | 3.82% | -32.34% | -6.54% | -- | 场内交易 | 场内交易 | | 2024-04-24 | 0.4354 | 0.4354 | 0.00% | -4.58% | -- | -- | -32.80% | -9.37% | -- | 场内交易 | 场内交易 | | 2024-04-19 | 0.4424 | 0.4424 | 0.00% | -3.11% | -- | -3.60% | -36.17% | -7.91% | -- | 场内交易 | 场内交易 | | 2024-04-17 | 0.4563 | 0.4563 | 2.68% | -- | -- | -0.46% | -33.81% | -5.02% | -- | 场内交易 | 场内交易 | | 2024-04-16 | 0.4444 | 0.4444 | 0.00% | -8.35% | -- | -6.34% | -35.11% | -7.49% | -- | 场内交易 | 场内交易 | | 2024-04-12 | 0.4566 | 0.4566 | -3.57% | -4.76% | -5.09% | -4.42% | -32.40% | -4.95% | -- | 场内交易 | 场内交易 | | 2024-04-11 | 0.4735 | 0.4735 | 0.00% | -1.23% | -1.17% | -1.21% | -31.18% | -1.44% | -- | 场内交易 | 场内交易 | | 2024-04-09 | 0.4849 | 0.4849 | 0.00% | -- | 9.98% | 5.78% | -27.55% | 0.94% | -- | 场内交易 | 场内交易 | | 2024-04-03 | 0.4794 | 0.4794 | 0.00% | 6.65% | -- | 0.23% | -30.17% | -0.21% | -- | 场内交易 | 场内交易 | | 2024-04-01 | 0.4785 | 0.4785 | 4.07% | 5.61% | -- | -2.82% | -30.37% | -0.40% | -- | 场内交易 | 场内交易 | | 2024-03-29 | 0.4598 | 0.4598 | 0.92% | -- | 3.70% | -6.62% | -32.51% | -4.29% | -- | 场内交易 | 场内交易 | | 2024-03-28 | 0.4556 | 0.4556 | 1.36% | -4.12% | -- | -7.59% | -32.74% | -5.16% | -- | 场内交易 | 场内交易 | | 2024-03-27 | 0.4495 | 0.4495 | 0.00% | -6.59% | 2.95% | -3.56% | -34.45% | -6.43% | -- | 场内交易 | 场内交易 | | 2024-03-25 | 0.4531 | 0.4531 | 0.00% | -6.88% | -- | -4.15% | -33.25% | -5.68% | -- | 场内交易 | 场内交易 | | 2024-03-21 | 0.4752 | 0.4752 | -1.25% | 0.47% | 12.21% | 3.01% | -29.70% | -1.08% | -- | 场内交易 | 场内交易 | | 2024-03-20 | 0.4812 | 0.4812 | 0.00% | 0.48% | -- | 6.93% | -27.23% | 0.17% | -- | 场内交易 | 场内交易 | | 2024-03-18 | 0.4866 | 0.4866 | 0.00% | 1.57% | 14.06% | 7.99% | -25.62% | 1.29% | -- | 场内交易 | 场内交易 | | 2024-03-14 | 0.4730 | 0.4730 | -1.23% | -- | 10.88% | 2.60% | -30.69% | -1.54% | -- | 场内交易 | 场内交易 | | 2024-03-13 | 0.4789 | 0.4789 | -0.46% | 7.57% | 12.26% | 3.12% | -31.03% | -0.31% | -- | 场内交易 | 场内交易 | | 2024-03-12 | 0.4811 | 0.4811 | 0.42% | -- | 12.78% | 1.14% | -31.80% | 0.15% | -- | 场内交易 | 场内交易 | | 2024-03-11 | 0.4791 | 0.4791 | 8.66% | 7.18% | 12.31% | -0.08% | -32.08% | -0.27% | -- | 场内交易 | 场内交易 | | 2024-03-08 | 0.4409 | 0.4409 | 0.00% | -- | 3.35% | -7.70% | -38.11% | -8.22% | -- | 场内交易 | 场内交易 | | 2024-03-06 | 0.4452 | 0.4452 | 0.00% | -- | 10.97% | -7.90% | -38.60% | -7.33% | -- | 场内交易 | 场内交易 | | 2024-03-04 | 0.4470 | 0.4470 | 0.00% | 4.00% | 17.05% | -6.97% | -37.57% | -6.95% | -- | 场内交易 | 场内交易 | | 2024-02-29 | 0.4434 | 0.4434 | 0.00% | 4.30% | 7.21% | -9.55% | -39.72% | -7.70% | -- | 场内交易 | 场内交易 | | 2024-02-27 | 0.4366 | 0.4366 | 1.58% | -- | 0.95% | -11.48% | -40.27% | -9.12% | -- | 场内交易 | 场内交易 | | 2024-02-26 | 0.4298 | 0.4298 | 0.00% | -- | -0.62% | -13.87% | -41.53% | -10.53% | -- | 场内交易 | 场内交易 | | 2024-02-22 | 0.4251 | 0.4251 | 0.38% | -0.35% | -3.43% | -15.72% | -42.44% | -11.51% | -- | 场内交易 | 场内交易 | | 2024-02-21 | 0.4235 | 0.4235 | 0.00% | -0.73% | -7.71% | -17.97% | -43.22% | -11.84% | -- | 场内交易 | 场内交易 | | 2024-02-08 | 0.4266 | 0.4266 | 0.00% | 7.97% | -6.30% | -19.05% | -45.58% | -11.20% | -- | 场内交易 | 场内交易 | | 2024-02-06 | 0.4012 | 0.4012 | 0.00% | -0.30% | -13.31% | -24.04% | -48.82% | -16.49% | -- | 场内交易 | 场内交易 | | 2024-02-02 | 0.3819 | 0.3819 | -3.34% | -11.70% | -20.50% | -23.21% | -52.59% | -20.50% | -- | 场内交易 | 场内交易 | | 2024-02-01 | 0.3951 | 0.3951 | -0.25% | -- | -19.76% | -22.09% | -51.46% | -17.76% | -- | 场内交易 | 场内交易 | | 2024-01-31 | 0.3961 | 0.3961 | -1.57% | -- | -19.56% | -22.49% | -50.91% | -17.55% | -- | 场内交易 | 场内交易 | | 2024-01-30 | 0.4024 | 0.4024 | -2.71% | -9.27% | -18.28% | -22.36% | -50.16% | -16.24% | -- | 场内交易 | 场内交易 | | 2024-01-29 | 0.4136 | 0.4136 | -4.37% | -6.04% | -16.00% | -18.81% | -47.32% | -13.91% | -- | 场内交易 | 场内交易 | | 2024-01-26 | 0.4325 | 0.4325 | 0.00% | -5.75% | -7.94% | -11.35% | -44.91% | -9.97% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.4435 | 0.4435 | 0.75% | -6.53% | -5.54% | -9.03% | -43.51% | -7.68% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 0.4402 | 0.4402 | -4.07% | -6.38% | -6.24% | -12.62% | -43.93% | -8.37% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 0.4589 | 0.4589 | -1.63% | -3.94% | 0.81% | -7.81% | -40.60% | -4.48% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 0.4665 | 0.4665 | 1.77% | -2.67% | 3.53% | -7.64% | -39.88% | -2.89% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.4584 | 0.4584 | -3.39% | -1.21% | -0.61% | -10.59% | -40.79% | -4.58% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 0.4745 | 0.4745 | 0.91% | 3.51% | 2.88% | -6.80% | -38.22% | -1.23% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 0.4702 | 0.4702 | -1.57% | 3.27% | 1.95% | -9.77% | -38.83% | -2.12% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 0.4777 | 0.4777 | -0.33% | 3.22% | 0.42% | -10.00% | -37.93% | -0.56% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 0.4793 | 0.4793 | 3.30% | 2.00% | -0.04% | -7.35% | -37.06% | -0.23% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.4640 | 0.4640 | 1.22% | -2.99% | -2.87% | -10.51% | -40.04% | -3.41% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 0.4584 | 0.4584 | 0.68% | -4.58% | -4.04% | -12.13% | -40.09% | -4.58% | -- | 场内交易 | 场内交易 | | 2024-01-08 | 0.4553 | 0.4553 | -1.62% | -7.53% | -4.69% | -13.29% | -40.12% | -5.22% | -- | 场内交易 | 场内交易 | | 2024-01-05 | 0.4628 | 0.4628 | -1.51% | -6.01% | -2.16% | -11.86% | -37.70% | -3.66% | -- | 场内交易 | 场内交易 | | 2024-01-04 | 0.4699 | 0.4699 | -1.76% | -4.69% | -2.21% | -10.51% | -34.50% | -2.19% | -- | 场内交易 | 场内交易 | | 2024-01-03 | 0.4783 | 0.4783 | -0.44% | 2.62% | -1.40% | -8.91% | -34.85% | -0.44% | -- | 场内交易 | 场内交易 | | 2024-01-02 | 0.4804 | 0.4804 | -2.44% | 2.26% | -0.97% | -8.51% | -33.87% | 0.00% | -- | 场内交易 | 场内交易 | | 2023-12-29 | 0.4924 | 0.4924 | -0.12% | 4.88% | 0.45% | -6.23% | -32.67% | -32.93% | -- | 场内交易 | 场内交易 | | 2023-12-28 | 0.4930 | 0.4930 | 5.77% | 6.87% | -0.98% | -6.11% | -32.68% | -32.85% | -- | 场内交易 | 场内交易 | | 2023-12-27 | 0.4661 | 0.4661 | -0.79% | 3.58% | -5.49% | -10.83% | -37.23% | -36.52% | -- | 场内交易 | 场内交易 | | 2023-12-26 | 0.4698 | 0.4698 | -0.61% | 3.21% | -5.85% | -8.90% | -36.18% | -36.01% | -- | 场内交易 | 场内交易 | | 2023-12-25 | 0.4727 | 0.4727 | 0.68% | 4.90% | -5.27% | -9.25% | -32.76% | -35.62% | -- | 场内交易 | 场内交易 | | 2023-12-22 | 0.4695 | 0.4695 | 1.78% | 1.80% | -6.92% | -10.37% | -34.27% | -36.05% | -- | 场内交易 | 场内交易 | | 2023-12-21 | 0.4613 | 0.4613 | 2.51% | 0.07% | -10.65% | -10.50% | -36.80% | -37.17% | -- | 场内交易 | 场内交易 | | 2023-12-20 | 0.4500 | 0.4500 | -1.14% | -3.10% | -13.61% | -13.41% | -38.96% | -38.71% | -- | 场内交易 | 场内交易 | | 2023-12-19 | 0.4552 | 0.4552 | 1.02% | -4.31% | -12.44% | -13.51% | -39.25% | -38.00% | -- | 场内交易 | 场内交易 | | 2023-12-18 | 0.4506 | 0.4506 | -2.30% | -6.03% | -13.33% | -15.46% | -39.67% | -38.63% | -- | 场内交易 | 场内交易 | | 2023-12-15 | 0.4612 | 0.4612 | 0.04% | -3.45% | -12.87% | -12.07% | -39.82% | -37.18% | -- | 场内交易 | 场内交易 | | 2023-12-14 | 0.4610 | 0.4610 | -0.73% | -3.88% | -11.47% | -13.05% | -38.16% | -37.21% | -- | 场内交易 | 场内交易 | | 2023-12-13 | 0.4644 | 0.4644 | -2.38% | -3.93% | -11.31% | -13.84% | -38.24% | -36.75% | -- | 场内交易 | 场内交易 | | 2023-12-12 | 0.4757 | 0.4757 | -0.79% | 0.57% | -9.08% | -12.88% | -38.36% | -35.21% | -- | 场内交易 | 场内交易 | | 2023-12-11 | 0.4795 | 0.4795 | 0.38% | -0.21% | -8.35% | -12.00% | -38.70% | -34.69% | -- | 场内交易 | 场内交易 | | 2023-12-08 | 0.4777 | 0.4777 | -0.40% | -1.53% | -9.35% | -11.94% | -39.14% | -34.94% | -- | 场内交易 | 场内交易 | | 2023-12-07 | 0.4796 | 0.4796 | -0.79% | -1.94% | -8.96% | -12.67% | -38.62% | -34.68% | -- | 场内交易 | 场内交易 | | 2023-12-06 | 0.4834 | 0.4834 | 2.20% | -1.39% | -8.48% | -14.17% | -36.84% | -34.16% | -- | 场内交易 | 场内交易 | | 2023-12-05 | 0.4730 | 0.4730 | -1.56% | -5.00% | -6.56% | -16.46% | -37.46% | -35.58% | -- | 场内交易 | 场内交易 | | 2023-12-04 | 0.4805 | 0.4805 | -0.95% | -2.58% | -5.08% | -15.58% | -37.70% | -34.55% | -- | 场内交易 | 场内交易 | | 2023-12-01 | 0.4851 | 0.4851 | -0.82% | -2.79% | -4.34% | -14.20% | -36.53% | -33.93% | -- | 场内交易 | 场内交易 | | 2023-11-30 | 0.4891 | 0.4891 | -0.22% | -3.78% | -5.63% | -14.55% | -34.99% | -33.38% | -- | 场内交易 | 场内交易 | | 2023-11-29 | 0.4902 | 0.4902 | -1.55% | -2.82% | -3.77% | -14.54% | -33.98% | -33.23% | -- | 场内交易 | 场内交易 | | 2023-11-28 | 0.4979 | 0.4979 | 0.95% | -3.56% | -2.26% | -10.34% | -33.14% | -32.18% | -- | 场内交易 | 场内交易 | | 2023-11-27 | 0.4932 | 0.4932 | -1.16% | -5.32% | -3.18% | -10.75% | -33.58% | -32.82% | -- | 场内交易 | 场内交易 | | 2023-11-24 | 0.4990 | 0.4990 | -1.83% | -4.02% | 1.69% | -10.69% | -34.73% | -32.03% | -- | 场内交易 | 场内交易 | | 2023-11-23 | 0.5083 | 0.5083 | 0.77% | -1.51% | 4.27% | -8.20% | -32.66% | -30.77% | -- | 场内交易 | 场内交易 | | 2023-11-22 | 0.5044 | 0.5044 | -2.30% | -4.70% | 0.12% | -11.73% | -32.10% | -31.30% | -- | 场内交易 | 场内交易 | | 2023-11-21 | 0.5163 | 0.5163 | -0.88% | -0.85% | 2.48% | -10.63% | -32.52% | -29.68% | -- | 场内交易 | 场内交易 |
|