|
| 中证100ETF基金(562000)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-07-02 | 0.8344 | 0.8344 | -0.19% | -- | -- | -- | -8.04% | 3.78% | -- | 场内交易 | 场内交易 | | 2024-07-01 | 0.8360 | 0.8360 | 0.25% | -- | -- | -2.39% | -7.87% | 3.98% | -- | 场内交易 | 场内交易 | | 2024-06-28 | 0.8339 | 0.8339 | 0.34% | -- | -2.73% | -0.35% | -8.08% | 3.72% | -- | 场内交易 | 场内交易 | | 2024-06-27 | 0.8311 | 0.8311 | -0.67% | -1.05% | -- | 0.02% | -8.44% | 3.37% | -- | 场内交易 | 场内交易 | | 2024-06-26 | 0.8367 | 0.8367 | 0.00% | -0.99% | -- | -- | -6.95% | 4.07% | -- | 场内交易 | 场内交易 | | 2024-06-20 | 0.8399 | 0.8399 | -0.62% | -0.15% | -4.39% | -1.00% | -8.98% | 4.47% | -- | 场内交易 | 场内交易 | | 2024-06-19 | 0.8451 | 0.8451 | 0.00% | -0.13% | -3.58% | -- | -8.39% | 5.11% | -- | 场内交易 | 场内交易 | | 2024-06-17 | 0.8454 | 0.8454 | 0.00% | -- | -3.55% | 0.00% | -9.26% | 5.15% | -- | 场内交易 | 场内交易 | | 2024-06-13 | 0.8412 | 0.8412 | -0.59% | -2.16% | -3.66% | -0.73% | -6.83% | 4.63% | -- | 场内交易 | 场内交易 | | 2024-06-12 | 0.8462 | 0.8462 | -0.01% | -- | -3.23% | -- | -5.77% | 5.25% | -- | 场内交易 | 场内交易 | | 2024-06-11 | 0.8463 | 0.8463 | 0.00% | -- | -3.21% | -- | -5.60% | 5.26% | -- | 场内交易 | 场内交易 | | 2024-06-06 | 0.8598 | 0.8598 | 0.00% | -- | -1.49% | -- | -3.40% | 6.94% | -- | 场内交易 | 场内交易 | | 2024-05-29 | 0.8602 | 0.8602 | 0.34% | -- | -0.29% | -- | -3.38% | 6.99% | -- | 场内交易 | 场内交易 | | 2024-05-28 | 0.8573 | 0.8573 | 0.00% | -- | 0.53% | 5.23% | -4.24% | 6.63% | -- | 场内交易 | 场内交易 | | 2024-05-20 | 0.8785 | 0.8785 | 0.23% | 0.61% | 4.08% | 8.70% | -4.35% | 9.27% | -- | 场内交易 | 场内交易 | | 2024-05-17 | 0.8765 | 0.8765 | 0.00% | 0.24% | -- | 9.47% | -5.10% | 9.02% | -- | 场内交易 | 场内交易 | | 2024-05-15 | 0.8641 | 0.8641 | 0.00% | -0.18% | 2.01% | 7.92% | -7.30% | 7.48% | -- | 场内交易 | 场内交易 | | 2024-05-13 | 0.8732 | 0.8732 | -0.14% | 0.05% | 5.27% | 9.05% | -4.84% | 8.61% | -- | 场内交易 | 场内交易 | | 2024-05-10 | 0.8744 | 0.8744 | 0.00% | -- | -- | 9.20% | -6.09% | 8.76% | -- | 场内交易 | 场内交易 | | 2024-05-08 | 0.8657 | 0.8657 | 0.00% | -- | -- | 8.12% | -8.14% | 7.67% | -- | 场内交易 | 场内交易 | | 2024-05-06 | 0.8728 | 0.8728 | 0.00% | 1.17% | 2.43% | -- | -6.65% | 8.56% | -- | 场内交易 | 场内交易 | | 2024-04-29 | 0.8627 | 0.8627 | 1.16% | 2.45% | -- | -- | -8.61% | 7.30% | -- | 场内交易 | 场内交易 | | 2024-04-26 | 0.8528 | 0.8528 | 1.60% | 1.03% | -- | -- | -8.10% | 6.07% | -- | 场内交易 | 场内交易 | | 2024-04-25 | 0.8394 | 0.8394 | 0.29% | -- | 0.33% | 5.76% | -9.35% | 4.40% | -- | 场内交易 | 场内交易 | | 2024-04-24 | 0.8370 | 0.8370 | 0.28% | -- | -0.37% | 7.50% | -10.40% | 4.10% | -- | 场内交易 | 场内交易 | | 2024-04-23 | 0.8347 | 0.8347 | -0.88% | -0.58% | -0.64% | 8.49% | -11.80% | 3.82% | -- | 场内交易 | 场内交易 | | 2024-04-22 | 0.8421 | 0.8421 | -0.24% | -0.59% | 0.24% | 9.76% | -11.02% | 4.74% | -- | 场内交易 | 场内交易 | | 2024-04-19 | 0.8441 | 0.8441 | 0.00% | 1.76% | -- | 8.61% | -12.95% | 4.99% | -- | 场内交易 | 场内交易 | | 2024-04-16 | 0.8396 | 0.8396 | -0.89% | -0.51% | -0.69% | 7.28% | -12.90% | 4.43% | -- | 场内交易 | 场内交易 | | 2024-04-15 | 0.8471 | 0.8471 | 2.12% | -- | 0.20% | 8.85% | -12.13% | 5.36% | -- | 场内交易 | 场内交易 | | 2024-04-12 | 0.8295 | 0.8295 | -0.80% | -2.65% | -- | 6.47% | -14.13% | 3.17% | -- | 场内交易 | 场内交易 | | 2024-04-11 | 0.8362 | 0.8362 | 0.00% | -1.87% | -- | 6.90% | -13.40% | 4.00% | -- | 场内交易 | 场内交易 | | 2024-04-09 | 0.8439 | 0.8439 | 0.00% | -- | -- | 7.93% | -12.76% | 4.96% | -- | 场内交易 | 场内交易 | | 2024-04-03 | 0.8521 | 0.8521 | 0.00% | 2.55% | 1.90% | 6.29% | -11.05% | 5.98% | -- | 场内交易 | 场内交易 | | 2024-04-01 | 0.8565 | 0.8565 | 0.00% | 2.38% | 2.43% | 5.08% | -9.81% | 6.53% | -- | 场内交易 | 场内交易 | | 2024-03-28 | 0.8368 | 0.8368 | 0.71% | -1.24% | 2.71% | 3.08% | -10.70% | 4.08% | -- | 场内交易 | 场内交易 | | 2024-03-27 | 0.8309 | 0.8309 | 0.00% | -2.06% | -- | 4.92% | -11.78% | 3.35% | -- | 场内交易 | 场内交易 | | 2024-03-25 | 0.8366 | 0.8366 | -0.42% | -- | -- | 5.48% | -11.47% | 4.05% | -- | 场内交易 | 场内交易 | | 2024-03-22 | 0.8401 | 0.8401 | -0.85% | -0.63% | 1.94% | 6.11% | -10.67% | 4.49% | -- | 场内交易 | 场内交易 | | 2024-03-21 | 0.8473 | 0.8473 | -0.13% | -- | -- | 7.32% | -9.46% | 5.39% | -- | 场内交易 | 场内交易 | | 2024-03-20 | 0.8484 | 0.8484 | 0.00% | 0.12% | 4.97% | 8.74% | -8.20% | 5.52% | -- | 场内交易 | 场内交易 | | 2024-03-15 | 0.8454 | 0.8454 | 0.00% | -- | 5.58% | 7.28% | -9.86% | 5.15% | -- | 场内交易 | 场内交易 | | 2024-03-13 | 0.8474 | 0.8474 | 0.00% | -- | 5.83% | 6.79% | -10.12% | 5.40% | -- | 场内交易 | 场内交易 | | 2024-03-07 | 0.8359 | 0.8359 | 0.00% | -- | -- | 4.84% | -12.09% | 3.97% | -- | 场内交易 | 场内交易 | | 2024-03-04 | 0.8371 | 0.8371 | 0.11% | 2.71% | 11.32% | 2.88% | -13.73% | 4.12% | -- | 场内交易 | 场内交易 | | 2024-03-01 | 0.8362 | 0.8362 | 0.00% | -- | 9.74% | 1.98% | -13.89% | 4.00% | -- | 场内交易 | 场内交易 | | 2024-02-28 | 0.8147 | 0.8147 | 0.00% | -- | -- | -1.82% | -14.77% | 1.33% | -- | 场内交易 | 场内交易 | | 2024-02-26 | 0.8150 | 0.8150 | 0.00% | -- | -- | -2.38% | -14.60% | 1.37% | -- | 场内交易 | 场内交易 | | 2024-02-22 | 0.8241 | 0.8241 | 0.00% | 2.92% | 7.42% | -1.54% | -14.72% | 2.50% | -- | 场内交易 | 场内交易 | | 2024-02-20 | 0.8082 | 0.8082 | 0.00% | 0.94% | 3.99% | -4.32% | -17.03% | 0.52% | -- | 场内交易 | 场内交易 | | 2024-02-08 | 0.8007 | 0.8007 | 0.00% | 5.08% | 2.63% | -6.67% | -16.87% | -0.41% | -- | 场内交易 | 场内交易 | | 2024-02-05 | 0.7595 | 0.7595 | 1.00% | -- | -3.85% | -10.81% | -22.45% | -5.53% | -- | 场内交易 | 场内交易 | | 2024-02-02 | 0.7520 | 0.7520 | -1.31% | -- | -6.47% | -10.88% | -24.03% | -6.47% | -- | 场内交易 | 场内交易 | | 2024-02-01 | 0.7620 | 0.7620 | 0.00% | -3.99% | -6.51% | -10.07% | -23.30% | -5.22% | -- | 场内交易 | 场内交易 | | 2024-01-30 | 0.7670 | 0.7670 | 0.00% | -0.31% | -5.90% | -9.93% | -22.77% | -4.60% | -- | 场内交易 | 场内交易 | | 2024-01-25 | 0.7937 | 0.7937 | 1.94% | 2.15% | 0.08% | -4.39% | -19.67% | -1.28% | -- | 场内交易 | 场内交易 | | 2024-01-24 | 0.7786 | 0.7786 | 1.20% | 1.86% | -1.65% | -5.80% | -21.20% | -3.16% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.7694 | 0.7694 | 0.29% | -1.69% | -2.82% | -6.74% | -22.13% | -4.30% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 0.7672 | 0.7672 | -1.29% | -1.41% | -3.09% | -7.89% | -22.36% | -4.58% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 0.7772 | 0.7772 | 0.03% | -0.24% | -1.25% | -7.29% | -20.73% | -3.33% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 0.7770 | 0.7770 | 1.65% | -0.66% | -0.98% | -9.41% | -20.20% | -3.36% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.7644 | 0.7644 | -2.33% | -1.65% | -2.99% | -11.49% | -21.62% | -4.93% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 0.7826 | 0.7826 | 0.57% | 0.09% | -0.69% | -9.08% | -19.76% | -2.66% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 0.7782 | 0.7782 | -0.12% | -0.26% | -1.24% | -10.63% | -18.92% | -3.21% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 0.7791 | 0.7791 | -0.40% | -1.37% | -3.51% | -11.56% | -17.69% | -3.10% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 0.7822 | 0.7822 | 0.64% | -1.49% | -2.95% | -10.39% | -17.16% | -2.71% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.7772 | 0.7772 | -0.60% | -3.06% | -2.92% | -10.55% | -17.76% | -3.33% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 0.7819 | 0.7819 | 0.22% | -2.75% | -2.34% | -10.65% | -17.09% | -2.75% | -- | 场内交易 | 场内交易 | | 2024-01-08 | 0.7802 | 0.7802 | -1.23% | -4.28% | -2.55% | -10.97% | -16.63% | -2.96% | -- | 场内交易 | 场内交易 | | 2024-01-05 | 0.7899 | 0.7899 | -0.52% | -3.09% | -0.97% | -9.86% | -15.28% | -1.75% | -- | 场内交易 | 场内交易 | | 2024-01-04 | 0.7940 | 0.7940 | -0.96% | -2.19% | -2.42% | -9.39% | -12.95% | -1.24% | -- | 场内交易 | 场内交易 | | 2024-01-03 | 0.8017 | 0.8017 | -0.29% | 1.24% | -2.23% | -8.51% | -12.08% | -0.29% | -- | 场内交易 | 场内交易 | | 2024-01-02 | 0.8040 | 0.8040 | -1.36% | 1.93% | -1.95% | -8.25% | -11.26% | 0.00% | -- | 场内交易 | 场内交易 | | 2023-12-29 | 0.8151 | 0.8151 | 0.41% | 2.96% | -0.94% | -6.98% | -9.83% | -10.61% | -- | 场内交易 | 场内交易 | | 2023-12-28 | 0.8118 | 0.8118 | 2.51% | 2.82% | -2.17% | -7.36% | -10.52% | -10.97% | -- | 场内交易 | 场内交易 | | 2023-12-27 | 0.7919 | 0.7919 | 0.39% | 1.50% | -4.30% | -10.01% | -13.12% | -13.15% | -- | 场内交易 | 场内交易 | | 2023-12-26 | 0.7888 | 0.7888 | -0.54% | 0.23% | -5.52% | -10.11% | -12.49% | -13.49% | -- | 场内交易 | 场内交易 | | 2023-12-25 | 0.7931 | 0.7931 | 0.18% | 1.07% | -5.01% | -10.33% | -11.71% | -13.02% | -- | 场内交易 | 场内交易 | | 2023-12-22 | 0.7917 | 0.7917 | 0.28% | 0.47% | -5.41% | -11.15% | -12.00% | -13.17% | -- | 场内交易 | 场内交易 | | 2023-12-21 | 0.7895 | 0.7895 | 1.19% | -0.05% | -6.72% | -9.59% | -12.16% | -13.41% | -- | 场内交易 | 场内交易 | | 2023-12-20 | 0.7802 | 0.7802 | -0.86% | -1.68% | -7.64% | -11.50% | -13.15% | -14.43% | -- | 场内交易 | 场内交易 | | 2023-12-19 | 0.7870 | 0.7870 | 0.29% | -2.53% | -6.65% | -11.11% | -13.90% | -13.69% | -- | 场内交易 | 场内交易 | | 2023-12-18 | 0.7847 | 0.7847 | -0.42% | -2.64% | -6.93% | -11.59% | -15.33% | -13.94% | -- | 场内交易 | 场内交易 | | 2023-12-15 | 0.7880 | 0.7880 | -0.24% | -1.57% | -7.75% | -10.66% | -15.02% | -13.58% | -- | 场内交易 | 场内交易 | | 2023-12-14 | 0.7899 | 0.7899 | -0.45% | -0.93% | -6.76% | -11.05% | -14.66% | -13.37% | -- | 场内交易 | 场内交易 | | 2023-12-13 | 0.7935 | 0.7935 | -1.72% | -0.82% | -6.47% | -10.75% | -14.10% | -12.97% | -- | 场内交易 | 场内交易 | | 2023-12-12 | 0.8074 | 0.8074 | 0.17% | 1.23% | -5.06% | -9.77% | -12.94% | -11.45% | -- | 场内交易 | 场内交易 | | 2023-12-11 | 0.8060 | 0.8060 | 0.67% | -0.95% | -5.22% | -10.06% | -13.95% | -11.60% | -- | 场内交易 | 场内交易 | | 2023-12-08 | 0.8006 | 0.8006 | 0.41% | -2.37% | -6.68% | -10.13% | -13.49% | -12.20% | -- | 场内交易 | 场内交易 | | 2023-12-07 | 0.7973 | 0.7973 | -0.35% | -3.24% | -7.19% | -11.12% | -13.84% | -12.56% | -- | 场内交易 | 场内交易 | | 2023-12-06 | 0.8001 | 0.8001 | 0.31% | -2.76% | -7.39% | -12.16% | -13.63% | -12.25% | -- | 场内交易 | 场内交易 | | 2023-12-05 | 0.7976 | 0.7976 | -1.98% | -3.88% | -6.34% | -12.69% | -13.42% | -12.52% | -- | 场内交易 | 场内交易 | | 2023-12-04 | 0.8137 | 0.8137 | -0.77% | -1.67% | -4.45% | -11.50% | -10.13% | -10.76% | -- | 场内交易 | 场内交易 | | 2023-12-01 | 0.8200 | 0.8200 | -0.49% | -1.78% | -3.22% | -9.43% | -10.01% | -10.07% | -- | 场内交易 | 场内交易 | | 2023-11-30 | 0.8240 | 0.8240 | 0.15% | -2.04% | -3.24% | -8.82% | -8.45% | -9.63% | -- | 场内交易 | 场内交易 | | 2023-11-29 | 0.8228 | 0.8228 | -0.84% | -1.70% | -2.51% | -8.75% | -8.50% | -9.76% | -- | 场内交易 | 场内交易 | | 2023-11-28 | 0.8298 | 0.8298 | 0.28% | -1.96% | -1.68% | -6.92% | -4.75% | -8.99% | -- | 场内交易 | 场内交易 | | 2023-11-27 | 0.8275 | 0.8275 | -0.89% | -2.04% | -1.95% | -5.85% | -6.26% | -9.25% | -- | 场内交易 | 场内交易 | | 2023-11-24 | 0.8349 | 0.8349 | -0.75% | -0.97% | 1.02% | -5.25% | -4.97% | -8.43% | -- | 场内交易 | 场内交易 | | 2023-11-23 | 0.8412 | 0.8412 | 0.50% | -0.44% | 1.96% | -3.66% | -4.68% | -7.74% | -- | 场内交易 | 场内交易 | | 2023-11-22 | 0.8370 | 0.8370 | -1.11% | -2.01% | 0.49% | -5.79% | -5.10% | -8.20% | -- | 场内交易 | 场内交易 | | 2023-11-21 | 0.8464 | 0.8464 | 0.20% | -0.09% | 1.62% | -4.14% | -4.17% | -7.17% | -- | 场内交易 | 场内交易 | | 2023-11-20 | 0.8447 | 0.8447 | 0.19% | -0.44% | 1.42% | -5.55% | -5.19% | -7.36% | -- | 场内交易 | 场内交易 | | 2023-11-17 | 0.8431 | 0.8431 | -0.21% | -0.86% | -2.37% | -6.95% | -5.65% | -7.53% | -- | 场内交易 | 场内交易 | | 2023-11-16 | 0.8449 | 0.8449 | -1.09% | -1.43% | -1.85% | -6.39% | -6.03% | -7.34% | -- | 场内交易 | 场内交易 | | 2023-11-15 | 0.8542 | 0.8542 | 0.83% | -0.43% | -1.91% | -6.13% | -5.76% | -6.32% | -- | 场内交易 | 场内交易 | | 2023-11-14 | 0.8472 | 0.8472 | -0.14% | -1.39% | -2.71% | -7.22% | -4.63% | -7.08% | -- | 场内交易 | 场内交易 | | 2023-11-13 | 0.8484 | 0.8484 | -0.24% | -1.79% | -2.57% | -7.76% | -4.29% | -6.95% | -- | 场内交易 | 场内交易 | | 2023-11-10 | 0.8504 | 0.8504 | -0.79% | -0.14% | -2.13% | -9.62% | -1.09% | -6.73% | -- | 场内交易 | 场内交易 | | 2023-11-09 | 0.8572 | 0.8572 | -0.08% | 1.59% | -2.05% | -8.81% | -1.38% | -5.99% | -- | 场内交易 | 场内交易 | | 2023-11-08 | 0.8579 | 0.8579 | -0.14% | 1.25% | -2.10% | -8.90% | -2.38% | -5.91% | -- | 场内交易 | 场内交易 | | 2023-11-07 | 0.8591 | 0.8591 | -0.56% | 1.38% | -1.96% | -8.96% | -2.87% | -5.78% | -- | 场内交易 | 场内交易 | | 2023-11-06 | 0.8639 | 0.8639 | 1.44% | 1.44% | -1.42% | -9.17% | -2.01% | -5.25% | -- | 场内交易 | 场内交易 | | 2023-11-03 | 0.8516 | 0.8516 | 0.92% | 0.90% | -2.82% | -10.16% | -0.05% | -6.60% | -- | 场内交易 | 场内交易 | | 2023-11-02 | 0.8438 | 0.8438 | -0.41% | 1.47% | -3.71% | -10.29% | -1.90% | -7.46% | -- | 场内交易 | 场内交易 | | 2023-11-01 | 0.8473 | 0.8473 | -0.01% | 2.07% | -3.31% | -10.53% | -0.31% | -7.07% | -- | 场内交易 | 场内交易 | | 2023-10-31 | 0.8474 | 0.8474 | -0.49% | 2.53% | -3.30% | -10.85% | 3.57% | -7.06% | -- | 场内交易 | 场内交易 | | 2023-10-30 | 0.8516 | 0.8516 | 0.90% | 3.22% | -2.82% | -9.97% | 3.11% | -6.60% | -- | 场内交易 | 场内交易 | | 2023-10-27 | 0.8440 | 0.8440 | 1.49% | 1.33% | -4.09% | -8.83% | -0.75% | -7.44% | -- | 场内交易 | 场内交易 | | 2023-10-26 | 0.8316 | 0.8316 | 0.18% | -0.80% | -5.23% | -10.33% | -2.87% | -8.80% | -- | 场内交易 | 场内交易 | | 2023-10-25 | 0.8301 | 0.8301 | 0.44% | -3.22% | -6.15% | -10.66% | -2.32% | -8.96% | -- | 场内交易 | 场内交易 | | 2023-10-24 | 0.8265 | 0.8265 | 0.18% | -4.30% | -7.25% | -8.45% | -3.00% | -9.36% | -- | 场内交易 | 场内交易 | | 2023-10-23 | 0.8250 | 0.8250 | -0.95% | -4.16% | -7.42% | -9.15% | -6.19% | -9.52% | -- | 场内交易 | 场内交易 | | 2023-10-20 | 0.8329 | 0.8329 | -0.64% | -4.35% | -5.52% | -8.31% | -5.67% | -8.65% | -- | 场内交易 | 场内交易 | | 2023-10-19 | 0.8383 | 0.8383 | -2.26% | -4.84% | -5.32% | -8.25% | -5.71% | -8.06% | -- | 场内交易 | 场内交易 | | 2023-10-18 | 0.8577 | 0.8577 | -0.68% | -1.74% | -3.37% | -6.21% | -5.13% | -5.93% | -- | 场内交易 | 场内交易 | | 2023-10-17 | 0.8636 | 0.8636 | 0.33% | -0.61% | -2.09% | -5.83% | -4.71% | -5.29% | -- | 场内交易 | 场内交易 | | 2023-10-16 | 0.8608 | 0.8608 | -1.15% | -1.63% | -2.40% | -6.86% | -4.93% | -5.59% | -- | 场内交易 | 场内交易 | | 2023-10-13 | 0.8708 | 0.8708 | -1.15% | -0.63% | -2.06% | -5.68% | -1.23% | -4.50% | -- | 场内交易 | 场内交易 | | 2023-10-12 | 0.8809 | 0.8809 | 0.92% | 0.52% | -1.55% | -3.17% | -1.22% | -3.39% | -- | 场内交易 | 场内交易 | | 2023-10-11 | 0.8729 | 0.8729 | 0.46% | -0.39% | -2.60% | -4.45% | -0.67% | -4.27% | -- | 场内交易 | 场内交易 | | 2023-10-10 | 0.8689 | 0.8689 | -0.71% | -0.84% | -2.46% | -4.27% | -0.79% | -4.70% | -- | 场内交易 | 场内交易 | | 2023-10-09 | 0.8751 | 0.8751 | -0.14% | -0.14% | -1.76% | -2.94% | -2.20% | -4.03% | -- | 场内交易 | 场内交易 | | 2023-09-28 | 0.8763 | 0.8763 | -0.42% | 0.36% | -1.70% | -3.41% | -2.51% | -3.89% | -- | 场内交易 | 场内交易 | | 2023-09-27 | 0.8800 | 0.8800 | 0.28% | -0.18% | 0.13% | -3.05% | -3.89% | -3.49% | -- | 场内交易 | 场内交易 | | 2023-09-26 | 0.8775 | 0.8775 | -0.79% | -0.89% | -0.16% | -2.41% | -2.87% | -3.76% | -- | 场内交易 | 场内交易 | | 2023-09-25 | 0.8845 | 0.8845 | -0.74% | -0.35% | 0.64% | -2.76% | -2.44% | -2.99% | -- | 场内交易 | 场内交易 | | 2023-09-22 | 0.8911 | 0.8911 | 2.05% | 1.03% | 0.30% | -2.03% | -2.03% | -2.27% | -- | 场内交易 | 场内交易 | | 2023-09-21 | 0.8732 | 0.8732 | -0.95% | -1.67% | -1.11% | -4.00% | -4.98% | -4.23% | -- | 场内交易 | 场内交易 | | 2023-09-20 | 0.8816 | 0.8816 | -0.43% | -0.84% | -1.42% | -4.46% | -5.02% | -3.31% | -- | 场内交易 | 场内交易 | | 2023-09-19 | 0.8854 | 0.8854 | -0.25% | -1.05% | -1.00% | -4.02% | -4.53% | -2.90% | -- | 场内交易 | 场内交易 | | 2023-09-18 | 0.8876 | 0.8876 | 0.63% | -0.96% | -0.75% | -4.73% | -4.30% | -2.65% | -- | 场内交易 | 场内交易 | | 2023-09-15 | 0.8820 | 0.8820 | -0.68% | -0.99% | -3.08% | -4.35% | -7.00% | -3.27% | -- | 场内交易 | 场内交易 | | 2023-09-14 | 0.8880 | 0.8880 | -0.12% | -1.01% | -2.75% | -1.81% | -7.31% | -2.61% | -- | 场内交易 | 场内交易 | | 2023-09-13 | 0.8891 | 0.8891 | -0.64% | -2.39% | -3.34% | -1.53% | -8.30% | -2.49% | -- | 场内交易 | 场内交易 | | 2023-09-12 | 0.8948 | 0.8948 | -0.16% | -2.05% | -2.72% | -0.36% | -7.35% | -1.86% | -- | 场内交易 | 场内交易 | | 2023-09-11 | 0.8962 | 0.8962 | 0.61% | -2.52% | -2.57% | -0.03% | -7.21% | -1.71% | -- | 场内交易 | 场内交易 | | 2023-09-08 | 0.8908 | 0.8908 | -0.70% | -1.61% | -5.41% | -0.10% | -6.34% | -2.30% | -- | 场内交易 | 场内交易 | | 2023-09-07 | 0.8971 | 0.8971 | -1.51% | -0.26% | -4.93% | 1.39% | -6.24% | -1.61% | -- | 场内交易 | 场内交易 | | 2023-09-06 | 0.9109 | 0.9109 | -0.28% | 0.80% | -4.23% | 2.34% | -4.65% | -0.10% | -- | 场内交易 | 场内交易 | | 2023-09-05 | 0.9135 | 0.9135 | -0.64% | 1.31% | -3.95% | 1.77% | -3.63% | 0.19% | -- | 场内交易 | 场内交易 | | 2023-09-04 | 0.9194 | 0.9194 | 1.55% | 3.13% | -3.33% | 1.85% | -3.26% | 0.83% | -- | 场内交易 | 场内交易 | | 2023-09-01 | 0.9054 | 0.9054 | 0.67% | 3.02% | -4.39% | 2.10% | -5.21% | -0.70% | -- | 场内交易 | 场内交易 | | 2023-08-31 | 0.8994 | 0.8994 | -0.48% | 2.07% | -5.38% | 2.00% | -6.72% | -1.36% | -- | 场内交易 | 场内交易 | | 2023-08-30 | 0.9037 | 0.9037 | 0.22% | 3.49% | -4.46% | 1.24% | -6.23% | -0.89% | -- | 场内交易 | 场内交易 | | 2023-08-29 | 0.9017 | 0.9017 | 1.14% | 1.50% | -4.67% | 1.28% | -6.92% | -1.11% | -- | 场内交易 | 场内交易 | | 2023-08-28 | 0.8915 | 0.8915 | 1.43% | 0.96% | -5.75% | -0.42% | -8.32% | -2.23% | -- | 场内交易 | 场内交易 | | 2023-08-25 | 0.8789 | 0.8789 | -0.26% | -1.72% | -5.40% | -2.11% | -9.90% | -3.61% | -- | 场内交易 | 场内交易 | | 2023-08-24 | 0.8812 | 0.8812 | 0.92% | -2.75% | -2.39% | -2.26% | -9.00% | -3.36% | -- | 场内交易 | 场内交易 | | 2023-08-23 | 0.8732 | 0.8732 | -1.71% | -3.26% | -3.84% | -4.38% | -11.63% | -4.23% | -- | 场内交易 | 场内交易 | | 2023-08-22 | 0.8884 | 0.8884 | 0.61% | -2.37% | -2.17% | -4.00% | -10.48% | -2.57% | -- | 场内交易 | 场内交易 | | 2023-08-21 | 0.8830 | 0.8830 | -1.26% | -3.30% | -2.76% | -3.86% | -10.33% | -3.16% | -- | 场内交易 | 场内交易 | | 2023-08-18 | 0.8943 | 0.8943 | -1.30% | -2.77% | -2.21% | -2.79% | -9.80% | -1.92% | -- | 场内交易 | 场内交易 | | 2023-08-17 | 0.9061 | 0.9061 | 0.39% | -3.70% | -1.20% | -1.89% | -9.43% | -0.63% | -- | 场内交易 | 场内交易 | | 2023-08-16 | 0.9026 | 0.9026 | -0.81% | -3.98% | -2.34% | -2.73% | -8.90% | -1.01% | -- | 场内交易 | 场内交易 | | 2023-08-15 | 0.9100 | 0.9100 | -0.34% | -3.37% | -1.54% | -2.37% | -8.40% | -0.20% | -- | 场内交易 | 场内交易 | | 2023-08-14 | 0.9131 | 0.9131 | -0.73% | -3.23% | -1.20% | -0.49% | -7.89% | 0.14% | -- | 场内交易 | 场内交易 | | 2023-08-11 | 0.9198 | 0.9198 | -2.24% | -3.29% | 0.68% | -1.14% | -7.22% | 0.88% | -- | 场内交易 | 场内交易 | | 2023-08-10 | 0.9409 | 0.9409 | 0.10% | -0.74% | 3.66% | 1.05% | -3.18% | 3.19% | -- | 场内交易 | 场内交易 | | 2023-08-09 | 0.9400 | 0.9400 | -0.18% | -0.06% | 4.26% | 0.77% | -4.37% | 3.09% | -- | 场内交易 | 场内交易 | | 2023-08-08 | 0.9417 | 0.9417 | -0.20% | -0.56% | 4.45% | -0.07% | -3.79% | 3.28% | -- | 场内交易 | 场内交易 | | 2023-08-07 | 0.9436 | 0.9436 | -0.79% | -0.73% | 4.66% | 0.92% | -3.88% | 3.49% | -- | 场内交易 | 场内交易 | | 2023-08-04 | 0.9511 | 0.9511 | 0.34% | 0.55% | 3.48% | 1.13% | -1.79% | 4.31% | -- | 场内交易 | 场内交易 | | 2023-08-03 | 0.9479 | 0.9479 | 0.78% | 2.40% | 3.26% | 0.41% | -1.24% | 3.96% | -- | 场内交易 | 场内交易 | | 2023-08-02 | 0.9406 | 0.9406 | -0.68% | 1.42% | 3.66% | -0.36% | -3.01% | 3.16% | -- | 场内交易 | 场内交易 | | 2023-08-01 | 0.9470 | 0.9470 | -0.37% | 1.93% | 4.36% | 0.32% | -4.19% | 3.86% | -- | 场内交易 | 场内交易 | | 2023-07-31 | 0.9505 | 0.9505 | 0.49% | 5.28% | 4.75% | 0.69% | -3.36% | 4.24% | -- | 场内交易 | 场内交易 | | 2023-07-28 | 0.9459 | 0.9459 | 2.18% | 4.16% | 4.27% | 0.20% | -4.85% | 3.74% | -- | 场内交易 | 场内交易 | | 2023-07-27 | 0.9257 | 0.9257 | -0.18% | 1.90% | 1.98% | -1.06% | -7.01% | 1.52% | -- | 场内交易 | 场内交易 | | 2023-07-26 | 0.9274 | 0.9274 | -0.18% | 1.50% | 3.14% | -0.06% | -7.13% | 1.71% | -- | 场内交易 | 场内交易 | | 2023-07-25 | 0.9291 | 0.9291 | 2.91% | 1.60% | 2.14% | 0.33% | -6.74% | 1.90% | -- | 场内交易 | 场内交易 | | 2023-07-24 | 0.9028 | 0.9028 | -0.58% | -1.56% | -0.75% | -3.36% | -9.47% | -0.99% | -- | 场内交易 | 场内交易 | | 2023-07-21 | 0.9081 | 0.9081 | -0.03% | -1.74% | -0.16% | -4.05% | -9.19% | -0.41% | -- | 场内交易 | 场内交易 | | 2023-07-20 | 0.9084 | 0.9084 | -0.58% | -1.60% | -1.56% | -5.89% | -- | -0.37% | -- | 场内交易 | 场内交易 | | 2023-07-19 | 0.9137 | 0.9137 | -0.09% | 0.44% | -0.95% | -5.77% | -- | 0.21% | -- | 场内交易 | 场内交易 | | 2023-07-18 | 0.9145 | 0.9145 | -0.28% | 0.10% | -1.85% | -6.56% | -- | 0.30% | -- | 场内交易 | 场内交易 | | 2023-07-17 | 0.9171 | 0.9171 | -0.77% | 1.04% | -1.57% | -6.08% | -- | 0.58% | -- | 场内交易 | 场内交易 | | 2023-07-14 | 0.9242 | 0.9242 | 0.11% | 2.51% | 2.19% | -4.13% | -- | 1.36% | -- | 场内交易 | 场内交易 | | 2023-07-13 | 0.9232 | 0.9232 | 1.48% | 1.80% | 2.25% | -3.57% | -- | 1.25% | -- | 场内交易 | 场内交易 | | 2023-07-12 | 0.9097 | 0.9097 | -0.43% | -0.46% | 1.30% | -5.83% | -- | -0.23% | -- | 场内交易 | 场内交易 | | 2023-07-11 | 0.9136 | 0.9136 | 0.65% | -0.60% | 1.91% | -5.39% | -- | 0.20% | -- | 场内交易 | 场内交易 | | 2023-07-10 | 0.9077 | 0.9077 | 0.68% | -1.12% | 1.25% | -6.04% | -- | -0.45% | -- | 场内交易 | 场内交易 | | 2023-07-07 | 0.9016 | 0.9016 | -0.58% | -0.64% | 1.90% | -6.79% | -- | -1.12% | -- | 场内交易 | 场内交易 | | 2023-07-06 | 0.9069 | 0.9069 | -0.77% | 0.52% | 1.89% | -5.35% | -- | -0.54% | -- | 场内交易 | 场内交易 | | 2023-07-05 | 0.9139 | 0.9139 | -0.57% | 0.74% | 1.82% | -4.72% | -- | 0.23% | -- | 场内交易 | 场内交易 | | 2023-07-04 | 0.9191 | 0.9191 | 0.12% | 1.26% | 1.82% | -4.18% | -- | 0.80% | -- | 场内交易 | 场内交易 | | 2023-07-03 | 0.9180 | 0.9180 | 1.17% | 2.09% | 1.69% | -4.18% | -- | 0.68% | -- | 场内交易 | 场内交易 |
|