|
| 宝盈国证证券龙头A(015859)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-22 | 1.2687 | 1.2687 | -4.52% | -2.68% | 2.40% | 32.69% | 10.78% | 19.51% | -- | 开放申购 | 开放赎回 | | 2024-11-21 | 1.3288 | 1.3288 | 1.03% | -1.96% | 7.92% | -- | 15.02% | 25.17% | -- | 开放申购 | 开放赎回 | | 2024-11-20 | 1.3152 | 1.3152 | -0.05% | -4.24% | 4.89% | -- | 14.05% | 23.89% | -- | 开放申购 | 开放赎回 | | 2024-11-19 | 1.3158 | 1.3158 | 1.79% | -4.43% | 4.94% | 33.78% | 13.59% | 23.95% | -- | 开放申购 | 开放赎回 | | 2024-11-18 | 1.2927 | 1.2927 | -0.84% | -7.84% | 3.09% | 31.65% | 11.59% | 21.77% | -- | 开放申购 | 开放赎回 | | 2024-11-15 | 1.3036 | 1.3036 | -3.81% | -6.89% | 11.14% | -- | 11.92% | 22.80% | -- | 开放申购 | 开放赎回 | | 2024-11-14 | 1.3553 | 1.3553 | -1.32% | -5.95% | 11.43% | 38.85% | 16.46% | 27.67% | -- | 开放申购 | 开放赎回 | | 2024-11-13 | 1.3734 | 1.3734 | -0.25% | 2.58% | 13.22% | 39.68% | 19.09% | 29.37% | -- | 开放申购 | 开放赎回 | | 2024-11-12 | 1.3768 | 1.3768 | -1.84% | 2.20% | 13.50% | 41.42% | 19.04% | 29.69% | -- | 开放申购 | 开放赎回 | | 2024-11-11 | 1.4026 | 1.4026 | 0.19% | 9.70% | 15.63% | 43.97% | 21.27% | 32.12% | -- | 开放申购 | 开放赎回 | | 2024-11-08 | 1.4000 | 1.4000 | -2.85% | 13.77% | 6.53% | -- | 20.39% | 31.88% | -- | 开放申购 | 开放赎回 | | 2024-11-07 | 1.4410 | 1.4410 | 7.63% | 16.10% | 6.44% | -- | 22.77% | 35.74% | -- | 开放申购 | 开放赎回 | | 2024-11-06 | 1.3389 | 1.3389 | -0.62% | 10.34% | -1.10% | 36.34% | 14.28% | 26.12% | -- | 开放申购 | 开放赎回 | | 2024-11-05 | 1.3472 | 1.3472 | 5.37% | 10.30% | -0.49% | 37.35% | 18.52% | 26.91% | -- | 开放申购 | 开放赎回 | | 2024-11-04 | 1.2786 | 1.2786 | 3.91% | 3.72% | -5.55% | 29.66% | 12.48% | 20.44% | -- | 开放申购 | 开放赎回 | | 2024-11-01 | 1.2305 | 1.2305 | -0.86% | -0.29% | -9.11% | -- | 8.88% | 15.91% | -- | 开放申购 | 开放赎回 | | 2024-10-31 | 1.2412 | 1.2412 | 2.29% | 1.34% | -8.32% | 23.20% | 9.67% | 16.92% | -- | 开放申购 | 开放赎回 | | 2024-10-30 | 1.2134 | 1.2134 | -0.65% | -1.46% | -10.37% | 25.57% | 7.67% | 14.30% | -- | 开放申购 | 开放赎回 | | 2024-10-29 | 1.2214 | 1.2214 | -0.92% | -1.42% | -0.63% | 26.73% | 7.71% | 15.06% | -- | -- | -- | | 2024-10-28 | 1.2327 | 1.2327 | -0.11% | 0.11% | 0.29% | 27.12% | 8.71% | 16.12% | -- | 开放申购 | 开放赎回 | | 2024-10-25 | 1.2341 | 1.2341 | 0.76% | -1.58% | 15.46% | 29.25% | 9.48% | 16.25% | -- | -- | -- | | 2024-10-24 | 1.2248 | 1.2248 | -0.54% | 4.41% | -- | 29.35% | 8.90% | 15.38% | -- | -- | -- | | 2024-10-23 | 1.2314 | 1.2314 | -0.61% | 4.59% | 24.55% | -- | 12.25% | 16.00% | -- | 开放申购 | 开放赎回 | | 2024-10-22 | 1.2390 | 1.2390 | 0.63% | 5.64% | 25.38% | -- | 10.74% | 16.71% | -- | 开放申购 | 开放赎回 | | 2024-10-21 | 1.2313 | 1.2313 | -1.80% | 1.23% | 24.60% | 26.73% | 10.05% | 15.99% | -- | 开放申购 | 开放赎回 | | 2024-10-18 | 1.2539 | 1.2539 | 6.89% | 3.37% | 28.74% | 30.48% | 11.24% | 18.12% | -- | 开放申购 | 开放赎回 | | 2024-10-17 | 1.1731 | 1.1731 | -0.37% | -4.38% | 20.65% | -- | 3.78% | 10.51% | -- | 开放申购 | 开放赎回 | | 2024-10-16 | 1.1774 | 1.1774 | 0.38% | -8.46% | 21.09% | 24.28% | 5.29% | 10.91% | -- | 开放申购 | 开放赎回 | | 2024-10-15 | 1.1729 | 1.1729 | -3.57% | -10.75% | 20.62% | -- | 4.44% | 10.49% | -- | 开放申购 | 开放赎回 | | 2024-10-14 | 1.2163 | 1.2163 | 0.27% | -10.16% | 25.09% | -- | 8.31% | 14.58% | -- | 开放申购 | 开放赎回 | | 2024-10-11 | 1.2130 | 1.2130 | -1.12% | -10.40% | 24.47% | 29.02% | 8.22% | 14.26% | -- | 开放申购 | 开放赎回 | | 2024-10-10 | 1.2268 | 1.2268 | -4.62% | -9.38% | 25.85% | -- | 8.93% | 15.56% | -- | 开放申购 | 开放赎回 | | 2024-10-09 | 1.2862 | 1.2862 | -2.13% | -4.99% | 31.55% | -- | 13.89% | 21.16% | -- | 开放申购 | 开放赎回 | | 2024-10-08 | 1.3142 | 1.3142 | 6.92% | -2.92% | 33.99% | 44.77% | 15.58% | 23.80% | -- | 开放申购 | 开放赎回 | | 2024-09-30 | 1.2291 | 1.2291 | 10.14% | 36.93% | -- | 42.67% | 19.06% | 27.53% | -- | 开放申购 | 开放赎回 | | 2024-09-27 | 1.1159 | 1.1159 | 8.73% | 24.38% | 28.21% | 26.63% | 7.38% | 15.78% | -- | 开放申购 | 开放赎回 | | 2024-09-26 | 1.0263 | 1.0263 | 5.76% | -- | -- | 15.24% | -1.18% | 6.48% | -- | 开放申购 | 开放赎回 | | 2024-09-25 | 0.9704 | 0.9704 | 0.00% | 9.74% | 10.71% | -- | -6.57% | 0.68% | -- | 开放申购 | 开放赎回 | | 2024-09-23 | 0.8976 | 0.8976 | 0.04% | 1.68% | 2.41% | -- | -15.31% | -6.87% | -- | 开放申购 | 开放赎回 | | 2024-09-20 | 0.8972 | 0.8972 | 0.00% | 1.63% | -- | -0.29% | -13.81% | -6.91% | -- | 开放申购 | 开放赎回 | | 2024-09-18 | 0.8843 | 0.8843 | 0.17% | -0.06% | -0.81% | -3.83% | -15.37% | -8.25% | -- | 开放申购 | 开放赎回 | | 2024-09-13 | 0.8828 | 0.8828 | -0.14% | -0.86% | -1.11% | -1.65% | -15.60% | -8.40% | -- | 开放申购 | 开放赎回 | | 2024-09-12 | 0.8840 | 0.8840 | -0.09% | -0.63% | 0.01% | -- | -16.44% | -8.28% | -- | 开放申购 | 开放赎回 | | 2024-09-11 | 0.8848 | 0.8848 | -0.02% | 0.44% | 0.03% | -- | -17.04% | -8.20% | -- | 开放申购 | 开放赎回 | | 2024-09-10 | 0.8850 | 0.8850 | -0.30% | 0.26% | 0.06% | -- | -15.79% | -8.18% | -- | 开放申购 | 开放赎回 | | 2024-09-09 | 0.8877 | 0.8877 | -0.31% | 1.59% | 0.36% | -- | -15.54% | -7.90% | -- | 开放申购 | 开放赎回 | | 2024-09-06 | 0.8905 | 0.8905 | 0.10% | -- | -0.12% | -1.12% | -15.29% | -7.61% | -- | 开放申购 | 开放赎回 | | 2024-09-05 | 0.8896 | 0.8896 | 0.99% | 2.12% | -0.10% | -2.20% | -15.71% | -7.70% | -- | 开放申购 | 开放赎回 | | 2024-09-04 | 0.8809 | 0.8809 | -0.20% | -- | -1.61% | -3.48% | -17.43% | -8.60% | -- | 开放申购 | 开放赎回 | | 2024-09-03 | 0.8827 | 0.8827 | 1.02% | 1.41% | -1.41% | -2.79% | -16.64% | -8.41% | -- | 开放申购 | 开放赎回 | | 2024-09-02 | 0.8738 | 0.8738 | 0.00% | -- | -2.40% | -4.57% | -17.48% | -9.34% | -- | 开放申购 | 开放赎回 | | 2024-08-29 | 0.8711 | 0.8711 | 0.00% | 0.35% | -0.45% | -- | -20.56% | -9.62% | -- | -- | -- | | 2024-08-27 | 0.8704 | 0.8704 | 0.00% | -- | -1.14% | -- | -19.45% | -9.69% | -- | 开放申购 | 开放赎回 | | 2024-08-23 | 0.8765 | 0.8765 | 0.97% | -1.68% | -- | -5.71% | -17.47% | -9.06% | -- | 开放申购 | 开放赎回 | | 2024-08-22 | 0.8681 | 0.8681 | 0.00% | -- | -- | -- | -19.74% | -9.93% | -- | 开放申购 | 开放赎回 | | 2024-08-19 | 0.8930 | 0.8930 | 0.17% | 1.03% | 1.24% | -- | -19.26% | -7.35% | -- | 开放申购 | 开放赎回 | | 2024-08-16 | 0.8915 | 0.8915 | 0.00% | 0.79% | 3.65% | -- | -20.49% | -7.50% | -- | 开放申购 | 开放赎回 | | 2024-08-14 | 0.8862 | 0.8862 | -0.73% | -- | -- | -- | -19.43% | -8.05% | -- | 开放申购 | 开放赎回 | | 2024-08-13 | 0.8927 | 0.8927 | 1.00% | 0.12% | -- | -6.21% | -19.63% | -7.38% | -- | 开放申购 | 开放赎回 | | 2024-08-12 | 0.8839 | 0.8839 | -0.07% | -0.74% | -- | -- | -20.42% | -8.29% | -- | 开放申购 | 开放赎回 | | 2024-08-09 | 0.8845 | 0.8845 | 0.00% | -1.21% | -- | -6.45% | -22.22% | -8.23% | -- | 开放申购 | 开放赎回 | | 2024-08-06 | 0.8916 | 0.8916 | 0.12% | 1.63% | -- | -6.47% | -22.19% | -7.49% | -- | 开放申购 | 开放赎回 | | 2024-08-05 | 0.8905 | 0.8905 | -0.54% | 1.77% | -- | -- | -22.29% | -7.61% | -- | 开放申购 | 开放赎回 | | 2024-08-02 | 0.8953 | 0.8953 | 0.00% | 1.69% | -- | -- | -18.63% | -7.11% | -- | 开放申购 | 开放赎回 | | 2024-07-31 | 0.9147 | 0.9147 | 4.26% | 6.40% | 6.18% | -- | -17.09% | -5.09% | -- | 开放申购 | 开放赎回 | | 2024-07-30 | 0.8773 | 0.8773 | 0.26% | -- | 1.83% | -- | -20.13% | -8.97% | -- | 开放申购 | 开放赎回 | | 2024-07-29 | 0.8750 | 0.8750 | -0.61% | -- | 1.57% | -9.32% | -20.34% | -9.21% | -- | 开放申购 | 开放赎回 | | 2024-07-26 | 0.8804 | 0.8804 | 1.56% | -0.19% | -1.15% | -- | -15.03% | -8.65% | -- | 开放申购 | 开放赎回 | | 2024-07-25 | 0.8669 | 0.8669 | 0.84% | -0.64% | -- | -4.72% | -16.52% | -10.05% | -- | 开放申购 | 开放赎回 | | 2024-07-24 | 0.8597 | 0.8597 | 0.00% | -- | -- | -- | -13.19% | -10.80% | -- | 开放申购 | 开放赎回 | | 2024-07-19 | 0.8821 | 0.8821 | 1.10% | -- | -- | -3.23% | -11.69% | -8.48% | -- | 开放申购 | 开放赎回 | | 2024-07-18 | 0.8725 | 0.8725 | 0.00% | 2.21% | -5.11% | -4.74% | -12.16% | -9.47% | -- | 开放申购 | 开放赎回 | | 2024-07-16 | 0.8601 | 0.8601 | 0.00% | -- | -5.93% | -- | -13.64% | -10.76% | -- | 开放申购 | 开放赎回 | | 2024-07-11 | 0.8536 | 0.8536 | 0.00% | 1.03% | -- | -5.52% | -13.78% | -11.43% | -- | 开放申购 | 开放赎回 | | 2024-07-08 | 0.8242 | 0.8242 | 0.00% | -4.20% | -- | -- | -16.24% | -14.48% | -- | 开放申购 | 开放赎回 | | 2024-07-04 | 0.8449 | 0.8449 | 0.00% | -4.12% | -7.43% | -- | -14.41% | -12.34% | -- | 开放申购 | 开放赎回 | | 2024-07-01 | 0.8603 | 0.8603 | -0.14% | -- | -6.04% | -- | -11.43% | -10.74% | -- | 开放申购 | 开放赎回 | | 2024-06-28 | 0.8615 | 0.8615 | -2.24% | -- | -- | -7.46% | -10.17% | -10.61% | -- | 开放申购 | 开放赎回 | | 2024-06-27 | 0.8812 | 0.8812 | -1.06% | -2.07% | -- | -5.09% | -8.11% | -8.57% | -- | 开放申购 | 开放赎回 | | 2024-06-26 | 0.8906 | 0.8906 | 0.00% | -- | -2.96% | -5.61% | -6.36% | -7.59% | -- | 开放申购 | 开放赎回 | | 2024-06-20 | 0.8998 | 0.8998 | 0.00% | 0.25% | -5.17% | -7.90% | -9.02% | -6.64% | -- | 开放申购 | 开放赎回 | | 2024-06-18 | 0.9195 | 0.9195 | 0.54% | -- | -- | -- | -8.11% | -4.60% | -- | 开放申购 | 开放赎回 | | 2024-06-17 | 0.9146 | 0.9146 | 0.03% | -- | -- | -- | -8.59% | -5.10% | -- | 开放申购 | 开放赎回 | | 2024-06-14 | 0.9143 | 0.9143 | 1.86% | -- | -- | -5.51% | -6.79% | -5.14% | -- | 开放申购 | 开放赎回 | | 2024-06-13 | 0.8976 | 0.8976 | 0.00% | -0.33% | -5.69% | -8.07% | -8.41% | -6.87% | -- | 开放申购 | 开放赎回 | | 2024-06-06 | 0.9006 | 0.9006 | -0.99% | -1.83% | -5.53% | -8.07% | -7.41% | -6.56% | -- | 开放申购 | 开放赎回 | | 2024-06-05 | 0.9096 | 0.9096 | -0.34% | -- | -- | -7.22% | -7.63% | -5.62% | -- | 开放申购 | 开放赎回 | | 2024-06-04 | 0.9127 | 0.9127 | 0.52% | -- | -- | -7.34% | -7.84% | -5.30% | -- | 开放申购 | 开放赎回 | | 2024-06-03 | 0.9080 | 0.9080 | -0.83% | -- | -- | -- | -8.31% | -5.79% | -- | 开放申购 | 开放赎回 | | 2024-05-31 | 0.9156 | 0.9156 | -0.20% | -0.24% | -- | -- | -6.69% | -5.00% | -- | 开放申购 | 开放赎回 | | 2024-05-30 | 0.9174 | 0.9174 | 0.00% | -1.31% | -- | -- | -7.15% | -4.81% | -- | 开放申购 | 开放赎回 | | 2024-05-24 | 0.9178 | 0.9178 | -1.27% | -- | -- | -- | -7.26% | -4.77% | -- | 开放申购 | 开放赎回 | | 2024-05-23 | 0.9296 | 0.9296 | 0.00% | -- | 2.06% | -- | -7.51% | -3.55% | -- | 开放申购 | 开放赎回 | | 2024-05-21 | 0.9443 | 0.9443 | -0.48% | -- | 3.60% | -- | -7.67% | -2.02% | -- | 开放申购 | 开放赎回 | | 2024-05-20 | 0.9489 | 0.9489 | 0.00% | -0.30% | 4.10% | -- | -7.22% | -1.55% | -- | 开放申购 | 开放赎回 | | 2024-05-15 | 0.9335 | 0.9335 | 0.00% | -0.56% | 3.10% | -3.03% | -11.43% | -3.14% | -- | 开放申购 | 开放赎回 | | 2024-05-13 | 0.9518 | 0.9518 | 0.00% | -0.16% | 7.16% | -1.13% | -8.15% | -1.25% | -- | 开放申购 | 开放赎回 | | 2024-05-09 | 0.9455 | 0.9455 | 0.71% | -- | -- | -1.79% | -13.10% | -1.90% | -- | 开放申购 | 开放赎回 | | 2024-05-08 | 0.9388 | 0.9388 | -1.24% | -- | -- | -2.48% | -12.95% | -2.59% | -- | 开放申购 | 开放赎回 | | 2024-05-07 | 0.9506 | 0.9506 | -0.28% | -- | -- | -- | -9.91% | -1.37% | -- | 开放申购 | 开放赎回 | | 2024-05-06 | 0.9533 | 0.9533 | 0.00% | -1.20% | -- | -- | -9.66% | -1.09% | -- | 开放申购 | 开放赎回 | | 2024-04-29 | 0.9649 | 0.9649 | 0.00% | -- | -- | 1.47% | -5.95% | 0.11% | -- | 开放申购 | 开放赎回 | | 2024-04-25 | 0.9098 | 0.9098 | 0.00% | -0.67% | -3.19% | -- | -9.70% | -5.60% | -- | 开放申购 | 开放赎回 | | 2024-04-23 | 0.9108 | 0.9108 | 0.00% | -- | -- | -0.48% | -10.77% | -5.50% | -- | 开放申购 | 开放赎回 | | 2024-04-19 | 0.9115 | 0.9115 | -0.48% | 2.62% | -- | -0.79% | -13.48% | -5.43% | -- | 开放申购 | 开放赎回 | | 2024-04-18 | 0.9159 | 0.9159 | 0.00% | 1.37% | -- | -1.01% | -14.23% | -4.97% | -- | 开放申购 | 开放赎回 | | 2024-04-15 | 0.9054 | 0.9054 | 1.94% | -- | -- | -1.94% | -13.26% | -6.06% | -- | 开放申购 | 开放赎回 | | 2024-04-12 | 0.8882 | 0.8882 | -1.69% | -- | -10.11% | -4.18% | -15.97% | -7.84% | -- | 开放申购 | 开放赎回 | | 2024-04-11 | 0.9035 | 0.9035 | 0.00% | -- | -- | -3.30% | -14.39% | -6.26% | -- | 开放申购 | 开放赎回 | | 2024-04-02 | 0.9412 | 0.9412 | 0.00% | -0.24% | -- | -2.34% | -5.51% | -2.34% | -- | 开放申购 | 开放赎回 | | 2024-03-28 | 0.9309 | 0.9309 | 0.26% | -5.04% | -- | -4.42% | -6.37% | -3.41% | -- | 开放申购 | 开放赎回 | | 2024-03-27 | 0.9285 | 0.9285 | -1.59% | -4.96% | -- | -2.69% | -7.48% | -3.66% | -- | 开放申购 | 开放赎回 | | 2024-03-26 | 0.9435 | 0.9435 | 0.39% | -- | -3.11% | -0.62% | -5.73% | -2.11% | -- | 开放申购 | 开放赎回 | | 2024-03-25 | 0.9398 | 0.9398 | 0.00% | -- | -- | -2.00% | -6.10% | -2.49% | -- | 开放申购 | 开放赎回 | | 2024-03-21 | 0.9803 | 0.9803 | 0.34% | 1.31% | -- | 1.62% | -1.17% | 1.71% | -- | 开放申购 | 开放赎回 | | 2024-03-20 | 0.9770 | 0.9770 | 0.00% | 0.06% | -- | 1.24% | -0.80% | 1.37% | -- | 开放申购 | 开放赎回 | | 2024-03-14 | 0.9676 | 0.9676 | -0.90% | -0.23% | 0.51% | -2.52% | -1.39% | 0.39% | -- | 开放申购 | 开放赎回 | | 2024-03-13 | 0.9764 | 0.9764 | -1.18% | -0.34% | 1.42% | -2.03% | -1.65% | 1.31% | -- | 开放申购 | 开放赎回 | | 2024-03-12 | 0.9881 | 0.9881 | 0.00% | 0.79% | 2.64% | -2.12% | 0.24% | 2.52% | -- | 开放申购 | 开放赎回 | | 2024-03-07 | 0.9698 | 0.9698 | -1.01% | -- | -- | -3.23% | -3.50% | 0.62% | -- | 开放申购 | 开放赎回 | | 2024-03-06 | 0.9797 | 0.9797 | -0.07% | -- | -- | -1.75% | -4.20% | 1.65% | -- | 开放申购 | 开放赎回 | | 2024-03-05 | 0.9804 | 0.9804 | -0.47% | -- | 8.72% | -2.17% | -5.68% | 1.72% | -- | 开放申购 | 开放赎回 | | 2024-03-04 | 0.9850 | 0.9850 | 0.00% | 1.15% | -- | -3.01% | -5.23% | 2.20% | -- | 开放申购 | 开放赎回 | | 2024-02-26 | 0.9738 | 0.9738 | 0.00% | -- | -- | -5.59% | -4.27% | 1.04% | -- | 开放申购 | 开放赎回 | | 2024-02-08 | 0.9627 | 0.9627 | 0.00% | 3.44% | 3.06% | -8.82% | -5.49% | -0.11% | -- | 开放申购 | 开放赎回 | | 2024-02-05 | 0.9018 | 0.9018 | 0.00% | -5.16% | -5.16% | -12.62% | -13.76% | -6.43% | -- | 开放申购 | 开放赎回 | | 2024-02-01 | 0.9307 | 0.9307 | -0.10% | -- | -4.55% | -9.30% | -13.50% | -3.43% | -- | 开放申购 | 开放赎回 | | 2024-01-31 | 0.9316 | 0.9316 | -0.78% | -2.13% | -4.46% | -9.33% | -11.16% | -3.34% | -- | 开放申购 | 开放赎回 | | 2024-01-30 | 0.9389 | 0.9389 | -1.26% | 2.59% | -3.71% | -8.24% | -11.33% | -2.58% | -- | 开放申购 | 开放赎回 | | 2024-01-29 | 0.9509 | 0.9509 | 0.00% | 5.66% | -2.48% | -7.63% | -10.84% | -1.34% | -- | 开放申购 | 开放赎回 | | 2024-01-24 | 0.9519 | 0.9519 | 4.01% | 4.06% | -1.30% | -6.78% | -10.75% | -1.23% | -- | 开放申购 | 开放赎回 | | 2024-01-23 | 0.9152 | 0.9152 | 1.69% | -1.75% | -5.10% | -8.11% | -14.19% | -5.04% | -- | 开放申购 | 开放赎回 | | 2024-01-22 | 0.9000 | 0.9000 | -2.05% | -2.52% | -6.68% | -11.40% | -15.61% | -6.62% | -- | 开放申购 | 开放赎回 | | 2024-01-19 | 0.9188 | 0.9188 | -0.69% | -0.87% | -6.80% | -9.50% | -14.23% | -4.67% | -- | 开放申购 | 开放赎回 | | 2024-01-18 | 0.9252 | 0.9252 | 1.14% | -0.97% | -6.38% | -9.60% | -12.02% | -4.00% | -- | 开放申购 | 开放赎回 | | 2024-01-17 | 0.9148 | 0.9148 | -1.79% | -1.22% | -7.70% | -10.86% | -13.49% | -5.08% | -- | 开放申购 | 开放赎回 | | 2024-01-16 | 0.9315 | 0.9315 | 0.89% | 0.14% | -6.01% | -8.25% | -11.02% | -3.35% | -- | 开放申购 | 开放赎回 | | 2024-01-15 | 0.9233 | 0.9233 | -0.39% | -1.16% | -6.84% | -9.44% | -9.03% | -4.20% | -- | 开放申购 | 开放赎回 | | 2024-01-12 | 0.9269 | 0.9269 | -0.79% | -2.52% | -8.18% | -9.91% | -6.98% | -3.83% | -- | 开放申购 | 开放赎回 | | 2024-01-11 | 0.9343 | 0.9343 | 0.89% | -2.37% | -7.67% | -8.19% | -5.15% | -3.06% | -- | 开放申购 | 开放赎回 | | 2024-01-10 | 0.9261 | 0.9261 | -0.44% | -4.13% | -7.11% | -9.43% | -6.60% | -3.91% | -- | 开放申购 | 开放赎回 | | 2024-01-09 | 0.9302 | 0.9302 | -0.42% | -3.49% | -6.70% | -9.28% | -6.25% | -3.49% | -- | 开放申购 | 开放赎回 | | 2024-01-08 | 0.9341 | 0.9341 | -1.77% | -4.20% | -6.31% | -9.51% | -3.72% | -3.08% | -- | 开放申购 | 开放赎回 | | 2024-01-05 | 0.9509 | 0.9509 | -0.64% | -2.48% | -5.11% | -7.89% | -1.94% | -1.34% | -- | 开放申购 | 开放赎回 | | 2024-01-04 | 0.9570 | 0.9570 | -0.93% | -1.74% | -5.77% | -7.29% | 0.66% | -0.71% | -- | 开放申购 | 开放赎回 | | 2024-01-03 | 0.9660 | 0.9660 | 0.23% | 1.24% | -5.07% | -6.42% | 2.01% | 0.23% | -- | 开放申购 | 开放赎回 | | 2024-01-02 | 0.9638 | 0.9638 | -1.16% | 1.52% | -5.29% | -6.64% | 0.85% | 0.00% | -- | 开放申购 | 开放赎回 | | 2023-12-29 | 0.9751 | 0.9751 | 0.12% | 1.11% | -3.43% | -5.54% | 2.56% | 2.97% | -- | 开放申购 | 开放赎回 | | 2023-12-28 | 0.9739 | 0.9739 | 2.06% | 0.95% | -4.51% | -5.66% | 2.00% | 2.84% | -- | 开放申购 | 开放赎回 | | 2023-12-27 | 0.9542 | 0.9542 | 0.51% | -1.12% | -6.69% | -8.18% | -0.56% | 0.76% | -- | 开放申购 | 开放赎回 | | 2023-12-26 | 0.9494 | 0.9494 | -1.00% | -3.69% | -7.96% | -8.59% | 0.45% | 0.25% | -- | 开放申购 | 开放赎回 | | 2023-12-25 | 0.9590 | 0.9590 | -0.56% | -2.95% | -7.03% | -7.66% | 1.21% | 1.27% | -- | 开放申购 | 开放赎回 | | 2023-12-22 | 0.9644 | 0.9644 | -0.03% | -2.69% | -7.25% | -9.01% | 1.85% | 1.84% | -- | 开放申购 | 开放赎回 | | 2023-12-21 | 0.9647 | 0.9647 | -0.03% | -2.81% | -8.03% | -6.49% | 2.01% | 1.87% | -- | 开放申购 | 开放赎回 | | 2023-12-20 | 0.9650 | 0.9650 | -2.11% | -3.17% | -7.83% | -7.30% | 1.97% | 1.90% | -- | 开放申购 | 开放赎回 | | 2023-12-19 | 0.9858 | 0.9858 | -0.24% | -2.35% | -6.27% | -5.58% | 3.49% | 4.10% | -- | 开放申购 | 开放赎回 | | 2023-12-18 | 0.9882 | 0.9882 | -0.29% | -2.34% | -6.04% | -5.43% | 0.97% | 4.35% | -- | 开放申购 | 开放赎回 | | 2023-12-15 | 0.9911 | 0.9911 | -0.15% | -0.59% | -6.28% | -4.90% | 1.41% | 4.66% | -- | 开放申购 | 开放赎回 | | 2023-12-14 | 0.9926 | 0.9926 | -0.40% | -0.96% | -6.06% | -5.50% | 0.47% | 4.82% | -- | 开放申购 | 开放赎回 | | 2023-12-13 | 0.9966 | 0.9966 | -1.28% | -0.06% | -4.81% | -4.72% | 1.77% | 5.24% | -- | 开放申购 | 开放赎回 | | 2023-12-12 | 1.0095 | 1.0095 | -0.24% | 0.74% | -3.87% | -4.58% | 3.22% | 6.60% | -- | 开放申购 | 开放赎回 | | 2023-12-11 | 1.0119 | 1.0119 | 1.49% | -0.36% | -3.64% | -5.12% | 1.10% | 6.85% | -- | 开放申购 | 开放赎回 | | 2023-12-08 | 0.9970 | 0.9970 | -0.52% | -2.02% | -5.57% | -5.14% | 0.24% | 5.28% | -- | 开放申购 | 开放赎回 | | 2023-12-07 | 1.0022 | 1.0022 | 0.50% | -0.92% | -5.95% | -4.10% | 0.68% | 5.83% | -- | 开放申购 | 开放赎回 | | 2023-12-06 | 0.9972 | 0.9972 | -0.49% | -1.24% | -6.25% | -5.14% | -0.94% | 5.30% | -- | 开放申购 | 开放赎回 | | 2023-12-05 | 1.0021 | 1.0021 | -1.33% | -1.75% | -2.90% | -5.05% | -0.62% | 5.82% | -- | 开放申购 | 开放赎回 | | 2023-12-04 | 1.0156 | 1.0156 | -0.20% | -0.68% | -1.59% | -4.81% | 4.10% | 7.24% | -- | 开放申购 | 开放赎回 | | 2023-12-01 | 1.0176 | 1.0176 | 0.60% | -1.35% | -0.83% | -3.90% | 3.75% | 7.46% | -- | 开放申购 | 开放赎回 | | 2023-11-30 | 1.0115 | 1.0115 | 0.18% | -2.84% | -1.14% | -5.61% | 3.91% | 6.81% | -- | 开放申购 | 开放赎回 | | 2023-11-29 | 1.0097 | 1.0097 | -1.00% | -2.89% | -1.92% | -7.92% | 3.40% | 6.62% | -- | 开放申购 | 开放赎回 | | 2023-11-28 | 1.0199 | 1.0199 | -0.26% | -2.76% | -0.93% | -7.56% | 8.40% | 7.70% | -- | 开放申购 | 开放赎回 | | 2023-11-27 | 1.0226 | 1.0226 | -0.86% | -2.33% | -0.67% | -5.37% | 7.00% | 7.98% | -- | 开放申购 | 开放赎回 | | 2023-11-24 | 1.0315 | 1.0315 | -0.92% | -1.92% | 1.02% | -4.02% | 9.06% | 8.92% | -- | 开放申购 | 开放赎回 | | 2023-11-23 | 1.0411 | 1.0411 | 0.13% | -0.78% | 4.53% | -1.97% | 9.58% | 9.94% | -- | 开放申购 | 开放赎回 | | 2023-11-22 | 1.0398 | 1.0398 | -0.87% | -1.67% | 2.36% | -3.86% | 9.38% | 9.80% | -- | 开放申购 | 开放赎回 |
|