|
| 碳中和ETF龙头(560550)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-07-03 | 0.6892 | 0.6892 | 0.03% | -- | -4.64% | -4.81% | -13.17% | 4.58% | -- | 场内交易 | 场内交易 | | 2024-07-02 | 0.6890 | 0.6890 | 0.00% | -- | -4.31% | -4.77% | -12.32% | 4.55% | -- | 场内交易 | 场内交易 | | 2024-06-28 | 0.6881 | 0.6881 | 0.23% | -1.52% | -- | -1.29% | -12.27% | 4.42% | -- | 场内交易 | 场内交易 | | 2024-06-27 | 0.6865 | 0.6865 | 0.00% | -- | -5.05% | -- | -11.98% | 4.17% | -- | 场内交易 | 场内交易 | | 2024-06-24 | 0.6959 | 0.6959 | -0.40% | -2.08% | -- | 0.06% | -10.36% | 5.60% | -- | 场内交易 | 场内交易 | | 2024-06-21 | 0.6987 | 0.6987 | 0.00% | -- | -- | -0.99% | -10.00% | 6.02% | -- | 场内交易 | 场内交易 | | 2024-06-18 | 0.7121 | 0.7121 | 0.20% | -0.34% | -- | -0.82% | -10.29% | 8.06% | -- | 场内交易 | 场内交易 | | 2024-06-17 | 0.7107 | 0.7107 | 0.00% | -- | -- | -- | -10.47% | 7.85% | -- | 场内交易 | 场内交易 | | 2024-06-12 | 0.7137 | 0.7137 | -0.11% | -1.86% | -- | 1.39% | -6.71% | 8.30% | -- | 场内交易 | 场内交易 | | 2024-06-11 | 0.7145 | 0.7145 | 0.00% | -- | -- | 0.80% | -6.53% | 8.42% | -- | 场内交易 | 场内交易 | | 2024-06-06 | 0.7262 | 0.7262 | -0.14% | -- | -1.02% | -- | -5.05% | 10.20% | -- | 场内交易 | 场内交易 | | 2024-06-05 | 0.7272 | 0.7272 | 0.00% | -- | 0.69% | -- | -5.71% | 10.35% | -- | 场内交易 | 场内交易 | | 2024-06-03 | 0.7227 | 0.7227 | 0.38% | -0.04% | 0.07% | -- | -7.49% | 9.67% | -- | 场内交易 | 场内交易 | | 2024-05-31 | 0.7200 | 0.7200 | 0.00% | -- | -0.30% | -- | -6.03% | 9.26% | -- | 场内交易 | 场内交易 | | 2024-05-27 | 0.7230 | 0.7230 | 0.00% | -- | -- | 8.98% | -7.15% | 9.71% | -- | 场内交易 | 场内交易 | | 2024-05-13 | 0.7326 | 0.7326 | 0.00% | -0.15% | 2.46% | 13.58% | -8.06% | 11.17% | -- | 场内交易 | 场内交易 | | 2024-05-08 | 0.7246 | 0.7246 | 0.00% | 0.33% | 0.64% | 12.34% | -10.81% | 9.95% | -- | 场内交易 | 场内交易 | | 2024-05-06 | 0.7337 | 0.7337 | 1.59% | 0.70% | 1.34% | -- | -8.81% | 11.34% | -- | 场内交易 | 场内交易 | | 2024-04-30 | 0.7222 | 0.7222 | -0.88% | 3.14% | -- | 17.07% | -11.42% | 9.59% | -- | 场内交易 | 场内交易 | | 2024-04-29 | 0.7286 | 0.7286 | 0.00% | 2.04% | -- | -- | -10.63% | 10.56% | -- | 场内交易 | 场内交易 | | 2024-04-23 | 0.7002 | 0.7002 | -1.93% | -2.15% | 0.68% | 11.25% | -14.60% | 6.25% | -- | 场内交易 | 场内交易 | | 2024-04-22 | 0.7140 | 0.7140 | 0.00% | -2.10% | 2.66% | 14.29% | -12.92% | 8.35% | -- | 场内交易 | 场内交易 | | 2024-04-18 | 0.7267 | 0.7267 | 0.11% | -- | 1.21% | 12.86% | -14.57% | 10.27% | -- | 场内交易 | 场内交易 | | 2024-04-17 | 0.7259 | 0.7259 | 1.44% | 0.78% | -- | 14.50% | -14.65% | 10.15% | -- | 场内交易 | 场内交易 | | 2024-04-16 | 0.7156 | 0.7156 | -1.88% | -0.79% | -- | 9.79% | -14.98% | 8.59% | -- | 场内交易 | 场内交易 | | 2024-04-15 | 0.7293 | 0.7293 | 2.00% | 1.29% | -- | 12.77% | -13.35% | 10.67% | -- | 场内交易 | 场内交易 | | 2024-04-12 | 0.7150 | 0.7150 | 0.00% | -1.24% | 1.58% | 9.53% | -14.49% | 8.50% | -- | 场内交易 | 场内交易 | | 2024-04-10 | 0.7203 | 0.7203 | -0.14% | -0.51% | -- | 11.36% | -14.08% | 9.30% | -- | 场内交易 | 场内交易 | | 2024-04-09 | 0.7213 | 0.7213 | 0.18% | -0.30% | -- | 11.47% | -12.87% | 9.45% | -- | 场内交易 | 场内交易 | | 2024-04-08 | 0.7200 | 0.7200 | -0.55% | -0.01% | -- | 11.91% | -13.02% | 9.26% | -- | 场内交易 | 场内交易 | | 2024-04-03 | 0.7240 | 0.7240 | 0.07% | -- | -- | 9.63% | -12.81% | 9.86% | -- | 场内交易 | 场内交易 | | 2024-04-02 | 0.7235 | 0.7235 | 0.47% | 3.11% | -- | 9.79% | -12.86% | 9.79% | -- | 场内交易 | 场内交易 | | 2024-04-01 | 0.7201 | 0.7201 | 0.00% | 3.87% | -- | 8.14% | -13.27% | 9.27% | -- | 场内交易 | 场内交易 | | 2024-03-28 | 0.6971 | 0.6971 | 0.00% | -1.22% | -- | 4.81% | -14.70% | 5.78% | -- | 场内交易 | 场内交易 | | 2024-03-26 | 0.7017 | 0.7017 | 1.21% | -- | 6.93% | 8.94% | -14.39% | 6.48% | -- | 场内交易 | 场内交易 | | 2024-03-25 | 0.6933 | 0.6933 | -0.32% | -3.44% | 4.26% | 7.34% | -15.41% | 5.20% | -- | 场内交易 | 场内交易 | | 2024-03-22 | 0.6955 | 0.6955 | -1.45% | -- | 5.20% | 8.25% | -15.17% | 5.54% | -- | 场内交易 | 场内交易 | | 2024-03-21 | 0.7057 | 0.7057 | -0.66% | 0.33% | -- | 10.92% | -13.78% | 7.09% | -- | 场内交易 | 场内交易 | | 2024-03-20 | 0.7104 | 0.7104 | 0.00% | 1.04% | 9.04% | 13.28% | -12.17% | 7.80% | -- | 场内交易 | 场内交易 | | 2024-03-18 | 0.7180 | 0.7180 | 0.00% | 1.30% | 11.32% | 14.44% | -11.12% | 8.95% | -- | 场内交易 | 场内交易 | | 2024-03-14 | 0.7034 | 0.7034 | 0.04% | 3.17% | 9.05% | 10.53% | -15.03% | 6.74% | -- | 场内交易 | 场内交易 | | 2024-03-13 | 0.7031 | 0.7031 | -0.11% | -- | 9.01% | 10.17% | -15.86% | 6.69% | -- | 场内交易 | 场内交易 | | 2024-03-12 | 0.7039 | 0.7039 | -0.69% | -- | 9.13% | 8.33% | -15.58% | 6.81% | -- | 场内交易 | 场内交易 | | 2024-03-11 | 0.7088 | 0.7088 | 0.00% | 4.56% | 9.89% | 8.73% | -14.99% | 7.56% | -- | 场内交易 | 场内交易 | | 2024-03-07 | 0.6818 | 0.6818 | 0.00% | -- | -- | 4.83% | -20.43% | 3.46% | -- | 场内交易 | 场内交易 | | 2024-03-04 | 0.6779 | 0.6779 | 0.00% | 3.31% | -- | 2.81% | -21.28% | 2.87% | -- | 场内交易 | 场内交易 | | 2024-02-27 | 0.6634 | 0.6634 | 1.10% | 1.83% | 3.27% | -0.90% | -22.07% | 0.67% | -- | 场内交易 | 场内交易 | | 2024-02-26 | 0.6562 | 0.6562 | -1.32% | 0.91% | 2.15% | -3.06% | -23.49% | -0.42% | -- | 场内交易 | 场内交易 | | 2024-02-23 | 0.6650 | 0.6650 | 0.59% | 3.10% | 5.66% | -2.86% | -23.48% | 0.91% | -- | 场内交易 | 场内交易 | | 2024-02-22 | 0.6611 | 0.6611 | 0.00% | 2.50% | 5.83% | -2.98% | -23.51% | 0.32% | -- | 场内交易 | 场内交易 | | 2024-02-20 | 0.6515 | 0.6515 | 0.18% | 1.01% | 1.78% | -5.83% | -24.68% | -1.14% | -- | 场内交易 | 场内交易 | | 2024-02-19 | 0.6503 | 0.6503 | 0.82% | 0.82% | 1.59% | -6.04% | -23.30% | -1.32% | -- | 场内交易 | 场内交易 | | 2024-02-08 | 0.6450 | 0.6450 | 0.00% | 4.95% | 0.25% | -7.43% | -26.04% | -2.12% | -- | 场内交易 | 场内交易 | | 2024-02-01 | 0.6146 | 0.6146 | 0.00% | -- | -7.70% | -11.48% | -32.01% | -6.74% | -- | 场内交易 | 场内交易 | | 2024-01-30 | 0.6169 | 0.6169 | 0.00% | -1.99% | -7.36% | -12.63% | -30.54% | -6.39% | -- | 场内交易 | 场内交易 | | 2024-01-26 | 0.6424 | 0.6424 | 0.00% | 0.36% | -0.26% | -6.14% | -26.81% | -2.52% | -- | 场内交易 | 场内交易 | | 2024-01-24 | 0.6342 | 0.6342 | 0.76% | 0.03% | -1.29% | -6.75% | -27.74% | -3.76% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.6294 | 0.6294 | 0.75% | -3.44% | -2.04% | -6.81% | -28.29% | -4.49% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 0.6247 | 0.6247 | -2.41% | -3.40% | -2.77% | -9.58% | -28.83% | -5.20% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 0.6401 | 0.6401 | -0.59% | -1.95% | 1.73% | -7.37% | -25.65% | -2.87% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 0.6439 | 0.6439 | 1.56% | -1.26% | 2.63% | -8.48% | -25.10% | -2.29% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.6340 | 0.6340 | -2.73% | -1.98% | -0.38% | -10.63% | -26.00% | -3.79% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 0.6518 | 0.6518 | 0.79% | 0.73% | 2.42% | -7.77% | -23.88% | -1.09% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 0.6467 | 0.6467 | -0.93% | 0.51% | 1.62% | -9.63% | -23.95% | -1.87% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 0.6528 | 0.6528 | 0.11% | 0.45% | 0.46% | -10.11% | -22.69% | -0.94% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 0.6521 | 0.6521 | 0.82% | -0.24% | 0.03% | -8.84% | -22.32% | -1.05% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.6468 | 0.6468 | -0.05% | -2.06% | -0.39% | -9.78% | -23.29% | -1.85% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 0.6471 | 0.6471 | 0.58% | -1.81% | -0.34% | -10.46% | -22.84% | -1.81% | -- | 场内交易 | 场内交易 | | 2024-01-08 | 0.6434 | 0.6434 | -1.00% | -3.38% | -0.91% | -11.35% | -22.73% | -2.37% | -- | 场内交易 | 场内交易 | | 2024-01-05 | 0.6499 | 0.6499 | -0.58% | -2.40% | 0.18% | -10.46% | -20.49% | -1.38% | -- | 场内交易 | 场内交易 | | 2024-01-04 | 0.6537 | 0.6537 | -1.01% | -1.71% | -0.86% | -9.93% | -18.44% | -0.80% | -- | 场内交易 | 场内交易 | | 2024-01-03 | 0.6604 | 0.6604 | 0.21% | 2.42% | -0.12% | -9.01% | -18.68% | 0.21% | -- | 场内交易 | 场内交易 | | 2024-01-02 | 0.6590 | 0.6590 | -1.04% | 2.31% | -0.33% | -9.20% | -18.10% | 0.00% | -- | 场内交易 | 场内交易 | | 2023-12-29 | 0.6659 | 0.6659 | 0.12% | 3.64% | 0.14% | -8.25% | -17.16% | -18.00% | -- | 场内交易 | 场内交易 | | 2023-12-28 | 0.6651 | 0.6651 | 3.15% | 4.54% | -1.01% | -8.36% | -17.68% | -18.10% | -- | 场内交易 | 场内交易 | | 2023-12-27 | 0.6448 | 0.6448 | 0.11% | 2.82% | -3.67% | -11.50% | -20.58% | -20.60% | -- | 场内交易 | 场内交易 | | 2023-12-26 | 0.6441 | 0.6441 | -0.28% | 2.37% | -4.85% | -11.26% | -19.85% | -20.69% | -- | 场内交易 | 场内交易 | | 2023-12-25 | 0.6459 | 0.6459 | 0.53% | 2.95% | -4.58% | -11.77% | -18.04% | -20.47% | -- | 场内交易 | 场内交易 | | 2023-12-22 | 0.6425 | 0.6425 | 0.99% | 0.96% | -5.71% | -12.63% | -19.12% | -20.88% | -- | 场内交易 | 场内交易 | | 2023-12-21 | 0.6362 | 0.6362 | 1.45% | -0.03% | -8.04% | -12.67% | -21.12% | -21.66% | -- | 场内交易 | 场内交易 | | 2023-12-20 | 0.6271 | 0.6271 | -0.33% | -1.74% | -9.35% | -14.84% | -22.73% | -22.78% | -- | 场内交易 | 场内交易 | | 2023-12-19 | 0.6292 | 0.6292 | 0.29% | -3.17% | -9.09% | -15.16% | -23.50% | -22.52% | -- | 场内交易 | 场内交易 | | 2023-12-18 | 0.6274 | 0.6274 | -1.41% | -3.76% | -9.35% | -15.62% | -24.50% | -22.74% | -- | 场内交易 | 场内交易 | | 2023-12-15 | 0.6364 | 0.6364 | 0.00% | -1.99% | -9.29% | -13.98% | -23.73% | -21.64% | -- | 场内交易 | 场内交易 | | 2023-12-14 | 0.6364 | 0.6364 | -0.28% | -2.15% | -8.21% | -14.62% | -23.05% | -21.64% | -- | 场内交易 | 场内交易 | | 2023-12-13 | 0.6382 | 0.6382 | -1.79% | -2.46% | -8.40% | -14.60% | -23.23% | -21.41% | -- | 场内交易 | 场内交易 | | 2023-12-12 | 0.6498 | 0.6498 | -0.32% | 0.17% | -6.53% | -13.50% | -22.52% | -19.99% | -- | 场内交易 | 场内交易 | | 2023-12-11 | 0.6519 | 0.6519 | 0.40% | -1.14% | -6.23% | -13.18% | -23.64% | -19.73% | -- | 场内交易 | 场内交易 | | 2023-12-08 | 0.6493 | 0.6493 | -0.17% | -1.80% | -6.82% | -13.10% | -23.49% | -20.05% | -- | 场内交易 | 场内交易 | | 2023-12-07 | 0.6504 | 0.6504 | -0.60% | -2.18% | -7.24% | -13.69% | -23.18% | -19.91% | -- | 场内交易 | 场内交易 | | 2023-12-06 | 0.6543 | 0.6543 | 0.86% | -1.61% | -7.14% | -14.65% | -22.60% | -19.43% | -- | 场内交易 | 场内交易 | | 2023-12-05 | 0.6487 | 0.6487 | -1.62% | -3.45% | -6.53% | -15.91% | -23.15% | -20.12% | -- | 场内交易 | 场内交易 | | 2023-12-04 | 0.6594 | 0.6594 | -0.27% | -1.49% | -4.99% | -14.59% | -21.32% | -18.80% | -- | 场内交易 | 场内交易 | | 2023-12-01 | 0.6612 | 0.6612 | -0.56% | -2.32% | -4.77% | -13.17% | -21.27% | -18.58% | -- | 场内交易 | 场内交易 | | 2023-11-30 | 0.6649 | 0.6649 | -0.02% | -2.88% | -5.83% | -12.48% | -19.76% | -18.13% | -- | 场内交易 | 场内交易 | | 2023-11-29 | 0.6650 | 0.6650 | -1.03% | -2.41% | -4.80% | -12.45% | -19.40% | -18.11% | -- | 场内交易 | 场内交易 | | 2023-11-28 | 0.6719 | 0.6719 | 0.37% | -2.88% | -3.81% | -10.34% | -17.57% | -17.26% | -- | 场内交易 | 场内交易 | | 2023-11-27 | 0.6694 | 0.6694 | -1.11% | -3.24% | -4.17% | -10.14% | -18.57% | -17.57% | -- | 场内交易 | 场内交易 | | 2023-11-24 | 0.6769 | 0.6769 | -1.12% | -2.20% | -0.47% | -9.51% | -18.09% | -16.65% | -- | 场内交易 | 场内交易 | | 2023-11-23 | 0.6846 | 0.6846 | 0.47% | -1.11% | 1.36% | -7.80% | -17.16% | -15.70% | -- | 场内交易 | 场内交易 | | 2023-11-22 | 0.6814 | 0.6814 | -1.50% | -2.88% | -1.38% | -10.15% | -16.57% | -16.09% | -- | 场内交易 | 场内交易 | | 2023-11-21 | 0.6918 | 0.6918 | 0.00% | -0.22% | 0.13% | -8.64% | -16.23% | -14.81% | -- | 场内交易 | 场内交易 | | 2023-11-20 | 0.6918 | 0.6918 | -0.04% | -0.70% | 0.13% | -10.06% | -16.00% | -14.81% | -- | 场内交易 | 场内交易 | | 2023-11-17 | 0.6921 | 0.6921 | -0.03% | -0.45% | -2.44% | -10.95% | -16.19% | -14.78% | -- | 场内交易 | 场内交易 | | 2023-11-16 | 0.6923 | 0.6923 | -1.33% | -1.42% | -2.04% | -10.61% | -17.24% | -14.75% | -- | 场内交易 | 场内交易 | | 2023-11-15 | 0.7016 | 0.7016 | 1.20% | 0.69% | -1.96% | -10.13% | -17.30% | -13.61% | -- | 场内交易 | 场内交易 | | 2023-11-14 | 0.6933 | 0.6933 | -0.49% | -1.13% | -3.12% | -11.84% | -16.81% | -14.63% | -- | 场内交易 | 场内交易 | | 2023-11-13 | 0.6967 | 0.6967 | 0.22% | -1.12% | -2.64% | -12.27% | -17.70% | -14.21% | -- | 场内交易 | 场内交易 | | 2023-11-10 | 0.6952 | 0.6952 | -1.01% | 0.17% | -3.03% | -14.25% | -15.52% | -14.39% | -- | 场内交易 | 场内交易 | | 2023-11-09 | 0.7023 | 0.7023 | 0.79% | 2.08% | -2.82% | -13.15% | -16.23% | -13.52% | -- | 场内交易 | 场内交易 | | 2023-11-08 | 0.6968 | 0.6968 | -0.63% | 0.36% | -4.00% | -14.19% | -17.85% | -14.20% | -- | 场内交易 | 场内交易 | | 2023-11-07 | 0.7012 | 0.7012 | -0.48% | 0.11% | -3.39% | -13.76% | -17.71% | -13.66% | -- | 场内交易 | 场内交易 | | 2023-11-06 | 0.7046 | 0.7046 | 1.53% | -0.21% | -2.92% | -13.65% | -16.66% | -13.24% | -- | 场内交易 | 场内交易 | | 2023-11-03 | 0.6940 | 0.6940 | 0.87% | -0.64% | -4.38% | -14.52% | -14.64% | -14.54% | -- | 场内交易 | 场内交易 | | 2023-11-02 | 0.6880 | 0.6880 | -0.91% | 0.53% | -5.21% | -14.65% | -15.98% | -15.28% | -- | 场内交易 | 场内交易 | | 2023-11-01 | 0.6943 | 0.6943 | -0.87% | 1.42% | -4.34% | -14.24% | -14.02% | -14.51% | -- | 场内交易 | 场内交易 | | 2023-10-31 | 0.7004 | 0.7004 | -0.81% | 2.98% | -3.50% | -13.80% | -10.16% | -13.75% | -- | 场内交易 | 场内交易 | | 2023-10-30 | 0.7061 | 0.7061 | 1.09% | 4.55% | -2.71% | -11.78% | -9.98% | -13.05% | -- | 场内交易 | 场内交易 | | 2023-10-27 | 0.6985 | 0.6985 | 2.06% | 1.10% | -4.13% | -11.67% | -14.38% | -13.99% | -- | 场内交易 | 场内交易 | | 2023-10-26 | 0.6844 | 0.6844 | -0.03% | -0.96% | -5.70% | -13.85% | -16.86% | -15.72% | -- | 场内交易 | 场内交易 | | 2023-10-25 | 0.6846 | 0.6846 | 0.66% | -2.70% | -6.49% | -13.60% | -16.04% | -15.70% | -- | 场内交易 | 场内交易 | | 2023-10-24 | 0.6801 | 0.6801 | 0.70% | -4.13% | -7.52% | -12.18% | -15.59% | -16.25% | -- | 场内交易 | 场内交易 | | 2023-10-23 | 0.6754 | 0.6754 | -2.24% | -4.43% | -8.16% | -13.59% | -17.89% | -16.83% | -- | 场内交易 | 场内交易 | | 2023-10-20 | 0.6909 | 0.6909 | -0.01% | -3.45% | -6.18% | -12.01% | -15.87% | -14.92% | -- | 场内交易 | 场内交易 | | 2023-10-19 | 0.6910 | 0.6910 | -1.79% | -4.85% | -6.82% | -12.08% | -17.61% | -14.91% | -- | 场内交易 | 场内交易 | | 2023-10-18 | 0.7036 | 0.7036 | -0.82% | -1.64% | -5.37% | -10.86% | -16.99% | -13.36% | -- | 场内交易 | 场内交易 | | 2023-10-17 | 0.7094 | 0.7094 | 0.38% | -1.05% | -4.11% | -10.26% | -16.27% | -12.65% | -- | 场内交易 | 场内交易 | | 2023-10-16 | 0.7067 | 0.7067 | -1.24% | -2.21% | -4.47% | -11.32% | -17.07% | -12.98% | -- | 场内交易 | 场内交易 | | 2023-10-13 | 0.7156 | 0.7156 | -1.46% | -1.41% | -4.24% | -10.78% | -13.99% | -11.88% | -- | 场内交易 | 场内交易 | | 2023-10-12 | 0.7262 | 0.7262 | 1.52% | 0.06% | -3.33% | -8.50% | -13.52% | -10.58% | -- | 场内交易 | 场内交易 | | 2023-10-11 | 0.7153 | 0.7153 | -0.22% | -1.45% | -4.74% | -9.74% | -12.75% | -11.92% | -- | 场内交易 | 场内交易 | | 2023-10-10 | 0.7169 | 0.7169 | -0.80% | -1.23% | -4.06% | -9.12% | -10.83% | -11.72% | -- | 场内交易 | 场内交易 | | 2023-10-09 | 0.7227 | 0.7227 | -0.43% | -0.43% | -3.28% | -6.89% | -11.69% | -11.01% | -- | 场内交易 | 场内交易 | | 2023-09-28 | 0.7258 | 0.7258 | -0.38% | -0.37% | -3.15% | -7.46% | -12.17% | -10.63% | -- | 场内交易 | 场内交易 | | 2023-09-27 | 0.7286 | 0.7286 | 0.39% | -1.06% | -2.19% | -6.58% | -14.67% | -10.28% | -- | 场内交易 | 场内交易 | | 2023-09-26 | 0.7258 | 0.7258 | -0.86% | -2.13% | -2.56% | -6.37% | -14.60% | -10.63% | -- | 场内交易 | 场内交易 | | 2023-09-25 | 0.7321 | 0.7321 | -0.45% | -1.53% | -1.72% | -5.69% | -14.17% | -9.85% | -- | 场内交易 | 场内交易 | | 2023-09-22 | 0.7354 | 0.7354 | 0.95% | -0.59% | -3.03% | -5.27% | -14.57% | -9.44% | -- | 场内交易 | 场内交易 | | 2023-09-21 | 0.7285 | 0.7285 | -1.07% | -2.27% | -3.79% | -6.16% | -15.85% | -10.29% | -- | 场内交易 | 场内交易 | | 2023-09-20 | 0.7364 | 0.7364 | -0.70% | -1.46% | -4.26% | -6.21% | -15.12% | -9.32% | -- | 场内交易 | 场内交易 | | 2023-09-19 | 0.7416 | 0.7416 | -0.26% | -1.28% | -3.59% | -5.77% | -13.21% | -8.68% | -- | 场内交易 | 场内交易 | | 2023-09-18 | 0.7435 | 0.7435 | 0.50% | -0.99% | -3.34% | -6.34% | -12.99% | -8.45% | -- | 场内交易 | 场内交易 | | 2023-09-15 | 0.7398 | 0.7398 | -0.75% | -0.99% | -5.24% | -6.20% | -15.46% | -8.90% | -- | 场内交易 | 场内交易 | | 2023-09-14 | 0.7454 | 0.7454 | -0.25% | -1.09% | -5.21% | -2.26% | -17.49% | -8.21% | -- | 场内交易 | 场内交易 | | 2023-09-13 | 0.7473 | 0.7473 | -0.52% | -2.52% | -5.89% | -2.22% | -18.74% | -7.98% | -- | 场内交易 | 场内交易 | | 2023-09-12 | 0.7512 | 0.7512 | 0.04% | -2.62% | -5.40% | -1.80% | -18.40% | -7.50% | -- | 场内交易 | 场内交易 | | 2023-09-11 | 0.7509 | 0.7509 | 0.50% | -2.73% | -5.44% | -1.77% | -18.43% | -7.54% | -- | 场内交易 | 场内交易 | | 2023-09-08 | 0.7472 | 0.7472 | -0.85% | -1.88% | -7.98% | -1.65% | -18.08% | -7.99% | -- | 场内交易 | 场内交易 | | 2023-09-07 | 0.7536 | 0.7536 | -1.70% | -0.21% | -7.32% | -0.08% | -18.32% | -7.20% | -- | 场内交易 | 场内交易 | | 2023-09-06 | 0.7666 | 0.7666 | -0.62% | 0.91% | -6.05% | 0.24% | -15.82% | -5.60% | -- | 场内交易 | 场内交易 | | 2023-09-05 | 0.7714 | 0.7714 | -0.08% | 1.55% | -5.47% | 0.03% | -13.63% | -5.01% | -- | 场内交易 | 场内交易 | | 2023-09-04 | 0.7720 | 0.7720 | 1.38% | 3.02% | -5.39% | -1.18% | -13.27% | -4.94% | -- | 场内交易 | 场内交易 | | 2023-09-01 | 0.7615 | 0.7615 | 0.83% | 2.23% | -5.94% | -0.61% | -15.04% | -6.23% | -- | 场内交易 | 场内交易 | | 2023-08-31 | 0.7552 | 0.7552 | -0.59% | 0.96% | -7.05% | -1.44% | -16.50% | -7.01% | -- | 场内交易 | 场内交易 | | 2023-08-30 | 0.7597 | 0.7597 | 0.01% | 2.32% | -5.08% | -1.83% | -18.02% | -6.45% | -- | 场内交易 | 场内交易 | | 2023-08-29 | 0.7596 | 0.7596 | 1.36% | 0.16% | -5.10% | -1.61% | -18.94% | -6.46% | -- | 场内交易 | 场内交易 | | 2023-08-28 | 0.7494 | 0.7494 | 0.60% | -1.03% | -6.37% | -3.76% | -20.17% | -7.72% | -- | 场内交易 | 场内交易 | | 2023-08-25 | 0.7449 | 0.7449 | -0.41% | -3.16% | -5.99% | -5.07% | -21.05% | -8.27% | -- | 场内交易 | 场内交易 | | 2023-08-24 | 0.7480 | 0.7480 | 0.74% | -3.76% | -3.41% | -4.87% | -20.84% | -7.89% | -- | 场内交易 | 场内交易 | | 2023-08-23 | 0.7425 | 0.7425 | -2.10% | -4.13% | -5.00% | -5.97% | -23.88% | -8.57% | -- | 场内交易 | 场内交易 | | 2023-08-22 | 0.7584 | 0.7584 | 0.16% | -2.86% | -2.97% | -5.18% | -22.26% | -6.61% | -- | 场内交易 | 场内交易 | | 2023-08-21 | 0.7572 | 0.7572 | -1.56% | -3.71% | -3.12% | -4.57% | -21.38% | -6.76% | -- | 场内交易 | 场内交易 | | 2023-08-18 | 0.7692 | 0.7692 | -1.03% | -3.14% | -2.55% | -3.74% | -21.46% | -5.28% | -- | 场内交易 | 场内交易 | | 2023-08-17 | 0.7772 | 0.7772 | 0.35% | -4.13% | -1.68% | -3.57% | -20.80% | -4.30% | -- | 场内交易 | 场内交易 | | 2023-08-16 | 0.7745 | 0.7745 | -0.79% | -4.22% | -2.81% | -4.26% | -20.64% | -4.63% | -- | 场内交易 | 场内交易 | | 2023-08-15 | 0.7807 | 0.7807 | -0.72% | -3.85% | -2.03% | -3.71% | -19.71% | -3.87% | -- | 场内交易 | 场内交易 | | 2023-08-14 | 0.7864 | 0.7864 | -0.97% | -3.28% | -1.32% | -1.31% | -17.65% | -3.16% | -- | 场内交易 | 场内交易 | | 2023-08-11 | 0.7941 | 0.7941 | -2.05% | -2.68% | 0.20% | -2.08% | -17.11% | -2.22% | -- | 场内交易 | 场内交易 | | 2023-08-10 | 0.8107 | 0.8107 | 0.26% | -0.15% | 2.78% | 0.50% | -14.38% | -0.17% | -- | 场内交易 | 场内交易 | | 2023-08-09 | 0.8086 | 0.8086 | -0.42% | 0.31% | 4.17% | 0.94% | -15.37% | -0.43% | -- | 场内交易 | 场内交易 | | 2023-08-08 | 0.8120 | 0.8120 | -0.14% | 0.30% | 4.61% | -0.05% | -14.09% | -0.01% | -- | 场内交易 | 场内交易 | | 2023-08-07 | 0.8131 | 0.8131 | -0.36% | 0.07% | 4.75% | 1.06% | -13.67% | 0.12% | -- | 场内交易 | 场内交易 | | 2023-08-04 | 0.8160 | 0.8160 | 0.50% | 1.95% | 3.08% | 0.33% | -12.34% | 0.48% | -- | 场内交易 | 场内交易 | | 2023-08-03 | 0.8119 | 0.8119 | 0.72% | 2.67% | 2.29% | -0.42% | -12.64% | -0.02% | -- | 场内交易 | 场内交易 | | 2023-08-02 | 0.8061 | 0.8061 | -0.43% | 1.47% | 2.58% | -1.13% | -15.41% | -0.74% | -- | 场内交易 | 场内交易 | | 2023-08-01 | 0.8096 | 0.8096 | -0.36% | 2.17% | 3.03% | -0.70% | -17.08% | -0.31% | -- | 场内交易 | 场内交易 | | 2023-07-31 | 0.8125 | 0.8125 | 1.51% | 4.92% | 3.40% | -0.34% | -15.62% | 0.05% | -- | 场内交易 | 场内交易 | | 2023-07-28 | 0.8004 | 0.8004 | 1.21% | 2.41% | 2.05% | -1.83% | -17.52% | -1.44% | -- | 场内交易 | 场内交易 | | 2023-07-27 | 0.7908 | 0.7908 | -0.45% | 0.71% | 1.40% | -3.08% | -18.77% | -2.62% | -- | 场内交易 | 场内交易 | | 2023-07-26 | 0.7944 | 0.7944 | 0.25% | 1.08% | 2.48% | -1.88% | -17.96% | -2.18% | -- | 场内交易 | 场内交易 | | 2023-07-25 | 0.7924 | 0.7924 | 2.32% | 0.39% | 2.07% | 0.34% | -17.18% | -2.43% | -- | 场内交易 | 场内交易 | | 2023-07-24 | 0.7744 | 0.7744 | -0.92% | -2.04% | -0.24% | -3.78% | -20.16% | -4.64% | -- | 场内交易 | 场内交易 | | 2023-07-21 | 0.7816 | 0.7816 | -0.46% | -1.92% | 0.68% | -4.67% | -19.39% | -3.76% | -- | 场内交易 | 场内交易 | | 2023-07-20 | 0.7852 | 0.7852 | -0.09% | -2.11% | 0.00% | -5.33% | -20.32% | -3.31% | -- | 场内交易 | 场内交易 | | 2023-07-19 | 0.7859 | 0.7859 | -0.43% | -0.98% | -0.14% | -6.98% | -20.09% | -3.23% | -- | 场内交易 | 场内交易 | | 2023-07-18 | 0.7893 | 0.7893 | -0.15% | -0.40% | -0.57% | -7.21% | -21.13% | -2.81% | -- | 场内交易 | 场内交易 | | 2023-07-17 | 0.7905 | 0.7905 | -0.80% | 0.22% | -0.42% | -7.05% | -20.13% | -2.66% | -- | 场内交易 | 场内交易 | | 2023-07-14 | 0.7969 | 0.7969 | -0.65% | 2.67% | 4.50% | -5.32% | -- | -1.87% | -- | 场内交易 | 场内交易 | | 2023-07-13 | 0.8021 | 0.8021 | 1.06% | 2.69% | 4.95% | -3.28% | -- | -1.23% | -- | 场内交易 | 场内交易 | | 2023-07-12 | 0.7937 | 0.7937 | 0.15% | 0.67% | 3.75% | -5.08% | -- | -2.27% | -- | 场内交易 | 场内交易 | | 2023-07-11 | 0.7925 | 0.7925 | 0.47% | 0.11% | 3.68% | -5.89% | -- | -2.41% | -- | 场内交易 | 场内交易 | | 2023-07-10 | 0.7888 | 0.7888 | 1.62% | -0.62% | 3.19% | -5.90% | -- | -2.87% | -- | 场内交易 | 场内交易 | | 2023-07-07 | 0.7762 | 0.7762 | -0.63% | -1.22% | 2.92% | -6.23% | -- | -4.42% | -- | 场内交易 | 场内交易 | | 2023-07-06 | 0.7811 | 0.7811 | -0.93% | 0.41% | 2.13% | -5.55% | -- | -3.82% | -- | 场内交易 | 场内交易 | | 2023-07-05 | 0.7884 | 0.7884 | -0.40% | 0.52% | 2.23% | -4.25% | -- | -2.92% | -- | 场内交易 | 场内交易 | | 2023-07-04 | 0.7916 | 0.7916 | -0.26% | 1.50% | 1.33% | -3.86% | -- | -2.52% | -- | 场内交易 | 场内交易 | | 2023-07-03 | 0.7937 | 0.7937 | 1.01% | 2.39% | 1.60% | -4.42% | -- | -2.27% | -- | 场内交易 | 场内交易 |
|