|
| 碳中和ETF南方(159639)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-07-02 | 0.6918 | 0.6918 | -0.76% | -- | -4.36% | -- | -12.61% | 4.38% | -- | 场内交易 | 场内交易 | | 2024-07-01 | 0.6971 | 0.6971 | 0.90% | -- | -3.62% | -- | -11.94% | 5.18% | -- | 场内交易 | 场内交易 | | 2024-06-28 | 0.6909 | 0.6909 | 0.23% | -1.54% | -4.37% | -1.33% | -12.53% | 4.24% | -- | 场内交易 | 场内交易 | | 2024-06-27 | 0.6893 | 0.6893 | 0.00% | -2.16% | -5.11% | -0.83% | -12.24% | 4.00% | -- | 场内交易 | 场内交易 | | 2024-06-21 | 0.7017 | 0.7017 | -0.40% | -- | -- | -- | -10.23% | 5.87% | -- | 场内交易 | 场内交易 | | 2024-06-20 | 0.7045 | 0.7045 | 0.00% | -- | -- | -1.32% | -10.91% | 6.29% | -- | 场内交易 | 场内交易 | | 2024-06-18 | 0.7153 | 0.7153 | 0.20% | -- | -2.47% | -- | -10.54% | 7.92% | -- | 场内交易 | 场内交易 | | 2024-06-17 | 0.7139 | 0.7139 | 0.00% | -1.30% | -2.66% | 0.39% | -10.72% | 7.71% | -- | 场内交易 | 场内交易 | | 2024-06-07 | 0.7233 | 0.7233 | -0.86% | 0.00% | -- | 5.56% | -4.79% | 9.13% | -- | 场内交易 | 场内交易 | | 2024-06-06 | 0.7296 | 0.7296 | -0.12% | -- | -1.04% | -- | -5.32% | 10.08% | -- | 场内交易 | 场内交易 | | 2024-06-05 | 0.7305 | 0.7305 | 0.00% | -- | -- | -- | -5.98% | 10.21% | -- | 场内交易 | 场内交易 | | 2024-05-31 | 0.7233 | 0.7233 | 0.00% | -- | -- | -- | -6.30% | 9.13% | -- | 场内交易 | 场内交易 | | 2024-05-28 | 0.7225 | 0.7225 | -0.54% | -- | 0.26% | -- | -7.90% | 9.01% | -- | 场内交易 | 场内交易 | | 2024-05-27 | 0.7264 | 0.7264 | 0.00% | -- | 0.80% | 8.95% | -7.41% | 9.60% | -- | 场内交易 | 场内交易 | | 2024-05-23 | 0.7257 | 0.7257 | 0.00% | 0.00% | -- | 8.59% | -8.76% | 9.49% | -- | 场内交易 | 场内交易 | | 2024-05-17 | 0.7334 | 0.7334 | 1.06% | -- | 0.56% | -- | -9.66% | 10.65% | -- | 场内交易 | 场内交易 | | 2024-05-16 | 0.7257 | 0.7257 | -0.21% | -1.96% | 0.95% | -- | -10.95% | 9.49% | -- | 场内交易 | 场内交易 | | 2024-05-15 | 0.7272 | 0.7272 | -1.03% | -0.11% | -0.76% | -- | -10.96% | 9.72% | -- | 场内交易 | 场内交易 | | 2024-05-14 | 0.7348 | 0.7348 | 0.00% | -- | -- | -- | -8.42% | 10.86% | -- | 场内交易 | 场内交易 | | 2024-05-09 | 0.7402 | 0.7402 | 1.68% | -- | 2.12% | -- | -8.27% | 11.68% | -- | 场内交易 | 场内交易 | | 2024-05-08 | 0.7280 | 0.7280 | 0.00% | -- | 0.62% | -- | -11.07% | 9.84% | -- | 场内交易 | 场内交易 | | 2024-05-06 | 0.7373 | 0.7373 | 0.00% | 0.70% | -- | 17.03% | -9.05% | 11.24% | -- | 场内交易 | 场内交易 | | 2024-04-29 | 0.7322 | 0.7322 | 1.61% | -- | -- | 15.84% | -10.87% | 10.47% | -- | 场内交易 | 场内交易 | | 2024-04-26 | 0.7206 | 0.7206 | 0.00% | -0.50% | -- | 11.58% | -11.66% | 8.72% | -- | 场内交易 | 场内交易 | | 2024-04-24 | 0.7050 | 0.7050 | 0.00% | -3.33% | 0.89% | -- | -13.06% | 6.37% | -- | 场内交易 | 场内交易 | | 2024-04-19 | 0.7242 | 0.7242 | 0.00% | -- | 1.49% | 12.54% | -14.92% | 9.26% | -- | 场内交易 | 场内交易 | | 2024-04-17 | 0.7293 | 0.7293 | 1.45% | -- | 2.56% | 14.42% | -14.89% | 10.03% | -- | 场内交易 | 场内交易 | | 2024-04-16 | 0.7189 | 0.7189 | -1.90% | -0.81% | 1.10% | 9.67% | -15.22% | 8.46% | -- | 场内交易 | 场内交易 | | 2024-04-15 | 0.7328 | 0.7328 | 0.00% | 1.29% | 3.05% | 12.69% | -13.58% | 10.56% | -- | 场内交易 | 场内交易 | | 2024-04-11 | 0.7251 | 0.7251 | 0.00% | -- | -- | 10.58% | -14.53% | 9.40% | -- | 场内交易 | 场内交易 | | 2024-04-09 | 0.7248 | 0.7248 | 0.18% | -- | -- | 11.39% | -13.04% | 9.35% | -- | 场内交易 | 场内交易 | | 2024-04-08 | 0.7235 | 0.7235 | 0.00% | -- | -- | 11.82% | -13.20% | 9.16% | -- | 场内交易 | 场内交易 | | 2024-03-28 | 0.7002 | 0.7002 | 0.73% | -- | -- | 4.66% | -14.88% | 5.64% | -- | 场内交易 | 场内交易 | | 2024-03-27 | 0.6951 | 0.6951 | 0.00% | -2.63% | 4.26% | 7.22% | -15.75% | 4.87% | -- | 场内交易 | 场内交易 | | 2024-03-25 | 0.6966 | 0.6966 | -0.31% | -- | 4.23% | 7.22% | -15.56% | 5.10% | -- | 场内交易 | 场内交易 | | 2024-03-22 | 0.6988 | 0.6988 | 0.00% | -1.73% | -- | 8.14% | -15.32% | 5.43% | -- | 场内交易 | 场内交易 | | 2024-03-20 | 0.7139 | 0.7139 | 0.04% | -- | -- | 13.19% | -12.31% | 7.71% | -- | 场内交易 | 场内交易 | | 2024-03-19 | 0.7136 | 0.7136 | 0.00% | -- | 9.21% | 12.75% | -12.23% | 7.66% | -- | 场内交易 | 场内交易 | | 2024-03-15 | 0.7111 | 0.7111 | 0.59% | -- | -- | 11.11% | -14.94% | 7.29% | -- | 场内交易 | 场内交易 | | 2024-03-14 | 0.7069 | 0.7069 | 0.00% | 3.17% | -- | 10.44% | -15.16% | 6.65% | -- | 场内交易 | 场内交易 | | 2024-03-07 | 0.6852 | 0.6852 | 0.00% | -- | 6.98% | 4.75% | -20.56% | 3.38% | -- | 场内交易 | 场内交易 | | 2024-03-04 | 0.6812 | 0.6812 | 0.34% | 3.31% | 12.28% | 2.68% | -21.41% | 2.78% | -- | 场内交易 | 场内交易 | | 2024-03-01 | 0.6789 | 0.6789 | 0.00% | 1.59% | 9.93% | 2.06% | -22.00% | 2.43% | -- | 场内交易 | 场内交易 | | 2024-02-27 | 0.6667 | 0.6667 | 1.11% | -- | 3.24% | -1.04% | -22.19% | 0.59% | -- | 场内交易 | 场内交易 | | 2024-02-26 | 0.6594 | 0.6594 | -1.33% | 0.92% | 2.11% | -3.21% | -23.62% | -0.51% | -- | 场内交易 | 场内交易 | | 2024-02-23 | 0.6683 | 0.6683 | 0.00% | -- | 5.64% | -3.02% | -23.60% | 0.83% | -- | 场内交易 | 场内交易 | | 2024-02-19 | 0.6534 | 0.6534 | 0.00% | -- | 1.54% | -6.23% | -23.42% | -1.42% | -- | 场内交易 | 场内交易 | | 2024-02-07 | 0.6405 | 0.6405 | 1.67% | -- | -2.00% | -9.28% | -27.27% | -3.36% | -- | 场内交易 | 场内交易 | | 2024-02-06 | 0.6300 | 0.6300 | 3.84% | 1.63% | -3.61% | -11.21% | -28.19% | -4.95% | -- | 场内交易 | 场内交易 | | 2024-02-05 | 0.6067 | 0.6067 | 0.00% | -4.02% | -7.18% | -13.17% | -31.74% | -8.46% | -- | 场内交易 | 场内交易 | | 2024-02-02 | 0.6067 | 0.6067 | -1.76% | -6.05% | -8.46% | -12.40% | -32.84% | -8.46% | -- | 场内交易 | 场内交易 | | 2024-02-01 | 0.6176 | 0.6176 | 0.00% | -- | -7.81% | -11.65% | -32.06% | -6.82% | -- | 场内交易 | 场内交易 | | 2024-01-30 | 0.6199 | 0.6199 | -1.93% | -2.01% | -7.46% | -12.81% | -30.58% | -6.47% | -- | 场内交易 | 场内交易 | | 2024-01-29 | 0.6321 | 0.6321 | -2.12% | 0.68% | -5.64% | -10.14% | -28.37% | -4.63% | -- | 场内交易 | 场内交易 | | 2024-01-26 | 0.6458 | 0.6458 | 0.00% | 0.36% | -0.29% | -6.28% | -26.82% | -2.56% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.6326 | 0.6326 | 0.76% | -3.49% | -2.10% | -6.96% | -28.32% | -4.56% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 0.6278 | 0.6278 | -2.44% | -3.46% | -2.85% | -9.75% | -28.86% | -5.28% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 0.6435 | 0.6435 | -0.60% | -1.98% | 1.67% | -7.52% | -25.65% | -2.91% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 0.6474 | 0.6474 | 1.57% | -1.27% | 2.60% | -8.64% | -25.09% | -2.32% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.6374 | 0.6374 | -2.76% | -2.00% | -0.41% | -10.79% | -26.00% | -3.83% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 0.6555 | 0.6555 | 0.80% | 0.74% | 2.42% | -7.91% | -23.86% | -1.10% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 0.6503 | 0.6503 | -0.94% | 0.51% | 1.61% | -9.78% | -23.92% | -1.89% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 0.6565 | 0.6565 | 0.12% | 0.44% | 0.44% | -10.27% | -22.66% | -0.95% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 0.6557 | 0.6557 | 0.81% | -0.26% | -0.02% | -9.01% | -22.29% | -1.07% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.6504 | 0.6504 | -0.05% | -2.09% | -0.37% | -9.94% | -23.26% | -1.87% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 0.6507 | 0.6507 | 0.57% | -1.83% | -0.32% | -10.62% | -22.80% | -1.83% | -- | 场内交易 | 场内交易 | | 2024-01-08 | 0.6470 | 0.6470 | -1.01% | -3.42% | -0.89% | -11.52% | -22.68% | -2.38% | -- | 场内交易 | 场内交易 | | 2024-01-05 | 0.6536 | 0.6536 | -0.58% | -2.43% | 0.18% | -10.61% | -20.40% | -1.39% | -- | 场内交易 | 场内交易 | | 2024-01-04 | 0.6574 | 0.6574 | -1.04% | -1.73% | -0.90% | -10.09% | -18.30% | -0.81% | -- | 场内交易 | 场内交易 | | 2024-01-03 | 0.6643 | 0.6643 | 0.23% | 2.47% | -0.14% | -9.15% | -18.56% | 0.23% | -- | 场内交易 | 场内交易 | | 2024-01-02 | 0.6628 | 0.6628 | -1.06% | 2.33% | -0.36% | -9.35% | -17.96% | 0.00% | -- | 场内交易 | 场内交易 | | 2023-12-29 | 0.6699 | 0.6699 | 0.13% | 3.67% | 0.12% | -8.38% | -17.00% | -17.87% | -- | 场内交易 | 场内交易 | | 2023-12-28 | 0.6690 | 0.6690 | 3.19% | 4.53% | -1.05% | -8.51% | -17.54% | -17.98% | -- | 场内交易 | 场内交易 | | 2023-12-27 | 0.6483 | 0.6483 | 0.09% | 2.79% | -3.77% | -11.69% | -20.49% | -20.52% | -- | 场内交易 | 场内交易 | | 2023-12-26 | 0.6477 | 0.6477 | -0.31% | 2.34% | -4.93% | -11.42% | -19.72% | -20.60% | -- | 场内交易 | 场内交易 | | 2023-12-25 | 0.6497 | 0.6497 | 0.54% | 2.96% | -4.64% | -11.92% | -17.86% | -20.35% | -- | 场内交易 | 场内交易 | | 2023-12-22 | 0.6462 | 0.6462 | 0.97% | 0.97% | -5.79% | -12.79% | -18.96% | -20.78% | -- | 场内交易 | 场内交易 | | 2023-12-21 | 0.6400 | 0.6400 | 1.47% | -0.02% | -8.10% | -12.79% | -20.97% | -21.54% | -- | 场内交易 | 场内交易 | | 2023-12-20 | 0.6307 | 0.6307 | -0.35% | -1.74% | -9.45% | -15.00% | -22.61% | -22.68% | -- | 场内交易 | 场内交易 | | 2023-12-19 | 0.6329 | 0.6329 | 0.30% | -3.17% | -9.17% | -15.30% | -23.40% | -22.41% | -- | 场内交易 | 场内交易 | | 2023-12-18 | 0.6310 | 0.6310 | -1.41% | -3.78% | -9.44% | -15.79% | -24.42% | -22.64% | -- | 场内交易 | 场内交易 | | 2023-12-15 | 0.6400 | 0.6400 | -0.02% | -1.96% | -9.40% | -14.15% | -23.66% | -21.54% | -- | 场内交易 | 场内交易 | | 2023-12-14 | 0.6401 | 0.6401 | -0.28% | -2.14% | -8.30% | -14.79% | -22.95% | -21.53% | -- | 场内交易 | 场内交易 | | 2023-12-13 | 0.6419 | 0.6419 | -1.79% | -2.46% | -8.50% | -14.78% | -23.14% | -21.31% | -- | 场内交易 | 场内交易 | | 2023-12-12 | 0.6536 | 0.6536 | -0.34% | 0.18% | -6.62% | -13.69% | -22.45% | -19.87% | -- | 场内交易 | 场内交易 | | 2023-12-11 | 0.6558 | 0.6558 | 0.46% | -1.15% | -6.30% | -13.36% | -23.57% | -19.60% | -- | 场内交易 | 场内交易 | | 2023-12-08 | 0.6528 | 0.6528 | -0.20% | -1.86% | -6.96% | -13.33% | -23.47% | -19.97% | -- | 场内交易 | 场内交易 | | 2023-12-07 | 0.6541 | 0.6541 | -0.61% | -2.21% | -7.35% | -13.91% | -23.14% | -19.81% | -- | 场内交易 | 场内交易 | | 2023-12-06 | 0.6581 | 0.6581 | 0.87% | -1.64% | -7.24% | -14.88% | -22.54% | -19.32% | -- | 场内交易 | 场内交易 | | 2023-12-05 | 0.6524 | 0.6524 | -1.66% | -3.51% | -6.63% | -16.13% | -23.09% | -20.02% | -- | 场内交易 | 场内交易 | | 2023-12-04 | 0.6634 | 0.6634 | -0.27% | -1.53% | -5.05% | -14.81% | -21.23% | -18.67% | -- | 场内交易 | 场内交易 | | 2023-12-01 | 0.6652 | 0.6652 | -0.55% | -2.36% | -4.84% | -13.39% | -21.18% | -18.45% | -- | 场内交易 | 场内交易 | | 2023-11-30 | 0.6689 | 0.6689 | -0.03% | -2.93% | -5.92% | -12.70% | -19.65% | -18.00% | -- | 场内交易 | 场内交易 | | 2023-11-29 | 0.6691 | 0.6691 | -1.04% | -2.45% | -4.88% | -12.66% | -19.29% | -17.97% | -- | 场内交易 | 场内交易 | | 2023-11-28 | 0.6761 | 0.6761 | 0.36% | -2.91% | -3.88% | -10.53% | -17.43% | -17.11% | -- | 场内交易 | 场内交易 | | 2023-11-27 | 0.6737 | 0.6737 | -1.12% | -3.27% | -4.22% | -10.29% | -18.43% | -17.41% | -- | 场内交易 | 场内交易 | | 2023-11-24 | 0.6813 | 0.6813 | -1.13% | -2.22% | -0.50% | -9.68% | -17.95% | -16.48% | -- | 场内交易 | 场内交易 | | 2023-11-23 | 0.6891 | 0.6891 | 0.47% | -1.15% | 1.35% | -7.96% | -17.01% | -15.52% | -- | 场内交易 | 场内交易 | | 2023-11-22 | 0.6859 | 0.6859 | -1.51% | -2.90% | -1.39% | -10.30% | -16.39% | -15.91% | -- | 场内交易 | 场内交易 | | 2023-11-21 | 0.6964 | 0.6964 | -0.01% | -0.23% | 0.12% | -8.80% | -16.06% | -14.63% | -- | 场内交易 | 场内交易 | | 2023-11-20 | 0.6965 | 0.6965 | -0.04% | -0.71% | 0.13% | -10.21% | -15.83% | -14.61% | -- | 场内交易 | 场内交易 | | 2023-11-17 | 0.6968 | 0.6968 | -0.04% | -0.44% | -2.48% | -11.10% | -16.01% | -14.58% | -- | 场内交易 | 场内交易 | | 2023-11-16 | 0.6971 | 0.6971 | -1.32% | -1.43% | -2.07% | -10.73% | -17.05% | -14.54% | -- | 场内交易 | 场内交易 | | 2023-11-15 | 0.7064 | 0.7064 | 1.20% | 0.68% | -2.00% | -10.25% | -17.14% | -13.40% | -- | 场内交易 | 场内交易 | | 2023-11-14 | 0.6980 | 0.6980 | -0.50% | -1.13% | -3.16% | -11.95% | -16.63% | -14.43% | -- | 场内交易 | 场内交易 | | 2023-11-13 | 0.7015 | 0.7015 | 0.23% | -1.13% | -2.68% | -12.36% | -17.52% | -14.00% | -- | 场内交易 | 场内交易 | | 2023-11-10 | 0.6999 | 0.6999 | -1.03% | 0.17% | -3.09% | -14.35% | -15.33% | -14.20% | -- | 场内交易 | 场内交易 | | 2023-11-09 | 0.7072 | 0.7072 | 0.80% | 2.11% | -2.86% | -13.25% | -16.04% | -13.30% | -- | 场内交易 | 场内交易 | | 2023-11-08 | 0.7016 | 0.7016 | -0.62% | 0.37% | -4.05% | -14.27% | -17.66% | -13.99% | -- | 场内交易 | 场内交易 | | 2023-11-07 | 0.7060 | 0.7060 | -0.49% | 0.11% | -3.45% | -13.85% | -17.52% | -13.45% | -- | 场内交易 | 场内交易 | | 2023-11-06 | 0.7095 | 0.7095 | 1.55% | -0.21% | -2.97% | -13.74% | -16.46% | -13.02% | -- | 场内交易 | 场内交易 | | 2023-11-03 | 0.6987 | 0.6987 | 0.88% | -0.67% | -4.44% | -14.62% | -14.42% | -14.34% | -- | 场内交易 | 场内交易 | | 2023-11-02 | 0.6926 | 0.6926 | -0.92% | 0.51% | -5.28% | -14.75% | -15.78% | -15.09% | -- | 场内交易 | 场内交易 | | 2023-11-01 | 0.6990 | 0.6990 | -0.88% | 1.42% | -4.40% | -14.33% | -13.79% | -14.31% | -- | 场内交易 | 场内交易 | | 2023-10-31 | 0.7052 | 0.7052 | -0.82% | 2.99% | -3.56% | -13.88% | -9.89% | -13.55% | -- | 场内交易 | 场内交易 | | 2023-10-30 | 0.7110 | 0.7110 | 1.08% | 4.57% | -2.76% | -11.86% | -9.71% | -12.84% | -- | 场内交易 | 场内交易 | | 2023-10-27 | 0.7034 | 0.7034 | 2.08% | 1.12% | -4.18% | -11.73% | -14.14% | -13.77% | -- | 场内交易 | 场内交易 | | 2023-10-26 | 0.6891 | 0.6891 | -0.01% | -0.96% | -5.76% | -13.92% | -16.64% | -15.52% | -- | 场内交易 | 场内交易 | | 2023-10-25 | 0.6892 | 0.6892 | 0.66% | -2.74% | -6.56% | -13.69% | -15.83% | -15.51% | -- | 场内交易 | 场内交易 | | 2023-10-24 | 0.6847 | 0.6847 | 0.71% | -4.17% | -7.60% | -12.24% | -15.36% | -16.06% | -- | 场内交易 | 场内交易 | | 2023-10-23 | 0.6799 | 0.6799 | -2.26% | -4.48% | -8.25% | -13.66% | -17.70% | -16.65% | -- | 场内交易 | 场内交易 | | 2023-10-20 | 0.6956 | 0.6956 | -0.03% | -3.50% | -6.25% | -12.08% | -15.64% | -14.72% | -- | 场内交易 | 场内交易 | | 2023-10-19 | 0.6958 | 0.6958 | -1.81% | -4.89% | -6.88% | -12.12% | -17.39% | -14.70% | -- | 场内交易 | 场内交易 | | 2023-10-18 | 0.7086 | 0.7086 | -0.83% | -1.67% | -5.43% | -10.91% | -16.75% | -13.13% | -- | 场内交易 | 场内交易 | | 2023-10-17 | 0.7145 | 0.7145 | 0.38% | -1.07% | -4.16% | -10.31% | -16.01% | -12.41% | -- | 场内交易 | 场内交易 | | 2023-10-16 | 0.7118 | 0.7118 | -1.25% | -2.23% | -4.52% | -11.37% | -16.83% | -12.74% | -- | 场内交易 | 场内交易 | | 2023-10-13 | 0.7208 | 0.7208 | -1.48% | -1.42% | -4.30% | -10.83% | -13.72% | -11.63% | -- | 场内交易 | 场内交易 | | 2023-10-12 | 0.7316 | 0.7316 | 1.53% | 0.05% | -3.39% | -8.52% | -13.23% | -10.31% | -- | 场内交易 | 场内交易 | | 2023-10-11 | 0.7206 | 0.7206 | -0.22% | -1.45% | -4.80% | -9.76% | -12.44% | -11.66% | -- | 场内交易 | 场内交易 | | 2023-10-10 | 0.7222 | 0.7222 | -0.80% | -1.23% | -4.12% | -9.13% | -10.52% | -11.46% | -- | 场内交易 | 场内交易 | | 2023-10-09 | 0.7280 | 0.7280 | -0.44% | -0.44% | -3.35% | -6.89% | -11.37% | -10.75% | -- | 场内交易 | 场内交易 | | 2023-09-28 | 0.7312 | 0.7312 | -0.40% | -0.37% | -3.24% | -7.43% | -11.86% | -10.36% | -- | 场内交易 | 场内交易 | | 2023-09-27 | 0.7341 | 0.7341 | 0.40% | -1.06% | -2.25% | -6.53% | -14.36% | -10.00% | -- | 场内交易 | 场内交易 | | 2023-09-26 | 0.7312 | 0.7312 | -0.87% | -2.14% | -2.64% | -6.32% | -14.29% | -10.36% | -- | 场内交易 | 场内交易 | | 2023-09-25 | 0.7376 | 0.7376 | -0.46% | -1.56% | -1.78% | -5.64% | -13.86% | -9.57% | -- | 场内交易 | 场内交易 | | 2023-09-22 | 0.7410 | 0.7410 | 0.97% | -0.60% | -3.10% | -5.21% | -14.25% | -9.16% | -- | 场内交易 | 场内交易 | | 2023-09-21 | 0.7339 | 0.7339 | -1.09% | -2.30% | -3.89% | -6.11% | -15.56% | -10.03% | -- | 场内交易 | 场内交易 | | 2023-09-20 | 0.7420 | 0.7420 | -0.70% | -1.49% | -4.34% | -6.17% | -14.80% | -9.04% | -- | 场内交易 | 场内交易 | | 2023-09-19 | 0.7472 | 0.7472 | -0.28% | -1.33% | -3.67% | -5.74% | -12.92% | -8.40% | -- | 场内交易 | 场内交易 | | 2023-09-18 | 0.7493 | 0.7493 | 0.51% | -1.00% | -3.40% | -6.29% | -12.64% | -8.14% | -- | 场内交易 | 场内交易 | | 2023-09-15 | 0.7455 | 0.7455 | -0.76% | -1.02% | -5.29% | -6.16% | -15.15% | -8.61% | -- | 场内交易 | 场内交易 | | 2023-09-14 | 0.7512 | 0.7512 | -0.27% | -1.13% | -5.24% | -2.17% | -17.19% | -7.91% | -- | 场内交易 | 场内交易 | | 2023-09-13 | 0.7532 | 0.7532 | -0.54% | -2.57% | -5.90% | -2.13% | -18.44% | -7.66% | -- | 场内交易 | 场内交易 | | 2023-09-12 | 0.7573 | 0.7573 | 0.05% | -2.65% | -5.38% | -1.69% | -18.08% | -7.16% | -- | 场内交易 | 场内交易 | | 2023-09-11 | 0.7569 | 0.7569 | 0.49% | -2.80% | -5.43% | -1.65% | -18.12% | -7.21% | -- | 场内交易 | 场内交易 | | 2023-09-08 | 0.7532 | 0.7532 | -0.87% | -1.93% | -7.97% | -1.57% | -17.75% | -7.66% | -- | 场内交易 | 场内交易 | | 2023-09-07 | 0.7598 | 0.7598 | -1.72% | -0.25% | -7.28% | 0.01% | -17.97% | -6.85% | -- | 场内交易 | 场内交易 | | 2023-09-06 | 0.7731 | 0.7731 | -0.62% | 0.90% | -6.01% | 0.32% | -15.44% | -5.22% | -- | 场内交易 | 场内交易 | | 2023-09-05 | 0.7779 | 0.7779 | -0.10% | 1.54% | -5.42% | 0.12% | -13.23% | -4.63% | -- | 场内交易 | 场内交易 | | 2023-09-04 | 0.7787 | 0.7787 | 1.39% | 3.04% | -5.33% | -1.08% | -12.84% | -4.54% | -- | 场内交易 | 场内交易 | | 2023-09-01 | 0.7680 | 0.7680 | 0.83% | 2.26% | -5.87% | -0.51% | -14.65% | -5.85% | -- | 场内交易 | 场内交易 | | 2023-08-31 | 0.7617 | 0.7617 | -0.59% | 0.98% | -6.98% | -1.32% | -16.10% | -6.62% | -- | 场内交易 | 场内交易 | | 2023-08-30 | 0.7662 | 0.7662 | 0.01% | 2.34% | -5.02% | -1.71% | -17.65% | -6.07% | -- | 场内交易 | 场内交易 | | 2023-08-29 | 0.7661 | 0.7661 | 1.38% | 0.18% | -5.03% | -1.48% | -18.58% | -6.08% | -- | 场内交易 | 场内交易 | | 2023-08-28 | 0.7557 | 0.7557 | 0.63% | -1.03% | -6.32% | -3.67% | -19.83% | -7.36% | -- | 场内交易 | 场内交易 | | 2023-08-25 | 0.7510 | 0.7510 | -0.44% | -3.18% | -5.95% | -4.98% | -20.71% | -7.93% | -- | 场内交易 | 场内交易 | | 2023-08-24 | 0.7543 | 0.7543 | 0.75% | -3.76% | -3.32% | -4.78% | -20.48% | -7.53% | -- | 场内交易 | 场内交易 | | 2023-08-23 | 0.7487 | 0.7487 | -2.09% | -4.12% | -4.93% | -5.87% | -23.56% | -8.21% | -- | 场内交易 | 场内交易 | | 2023-08-22 | 0.7647 | 0.7647 | 0.14% | -2.85% | -2.90% | -5.09% | -21.95% | -6.25% | -- | 场内交易 | 场内交易 | | 2023-08-21 | 0.7636 | 0.7636 | -1.56% | -3.67% | -3.03% | -4.48% | -21.02% | -6.39% | -- | 场内交易 | 场内交易 | | 2023-08-18 | 0.7757 | 0.7757 | -1.03% | -3.09% | -2.48% | -3.62% | -21.11% | -4.90% | -- | 场内交易 | 场内交易 | | 2023-08-17 | 0.7838 | 0.7838 | 0.37% | -4.09% | -1.61% | -3.45% | -20.44% | -3.91% | -- | 场内交易 | 场内交易 | | 2023-08-16 | 0.7809 | 0.7809 | -0.79% | -4.21% | -2.76% | -4.17% | -20.29% | -4.27% | -- | 场内交易 | 场内交易 | | 2023-08-15 | 0.7871 | 0.7871 | -0.71% | -3.82% | -1.99% | -3.62% | -19.37% | -3.51% | -- | 场内交易 | 场内交易 | | 2023-08-14 | 0.7927 | 0.7927 | -0.96% | -3.27% | -1.29% | -1.21% | -17.32% | -2.82% | -- | 场内交易 | 场内交易 | | 2023-08-11 | 0.8004 | 0.8004 | -2.06% | -2.69% | 0.24% | -2.02% | -16.78% | -1.88% | -- | 场内交易 | 场内交易 | | 2023-08-10 | 0.8172 | 0.8172 | 0.25% | -0.13% | 2.82% | 0.54% | -14.02% | 0.18% | -- | 场内交易 | 场内交易 | | 2023-08-09 | 0.8152 | 0.8152 | -0.39% | 0.34% | 4.26% | 1.03% | -15.00% | -0.06% | -- | 场内交易 | 场内交易 | | 2023-08-08 | 0.8184 | 0.8184 | -0.13% | 0.31% | 4.67% | -0.02% | -13.74% | 0.33% | -- | 场内交易 | 场内交易 | | 2023-08-07 | 0.8195 | 0.8195 | -0.36% | 0.07% | 4.81% | 1.09% | -13.32% | 0.47% | -- | 场内交易 | 场内交易 | | 2023-08-04 | 0.8225 | 0.8225 | 0.51% | 1.96% | 3.13% | 0.38% | -11.96% | 0.83% | -- | 场内交易 | 场内交易 | | 2023-08-03 | 0.8183 | 0.8183 | 0.73% | 2.69% | 2.35% | -0.39% | -12.27% | 0.32% | -- | 场内交易 | 场内交易 | | 2023-08-02 | 0.8124 | 0.8124 | -0.43% | 1.49% | 2.63% | -1.11% | -15.07% | -0.40% | -- | 场内交易 | 场内交易 | | 2023-08-01 | 0.8159 | 0.8159 | -0.37% | 2.18% | 3.07% | -0.68% | -16.75% | 0.02% | -- | 场内交易 | 场内交易 | | 2023-07-31 | 0.8189 | 0.8189 | 1.51% | 4.96% | 3.45% | -0.32% | -15.27% | 0.39% | -- | 场内交易 | 场内交易 | | 2023-07-28 | 0.8067 | 0.8067 | 1.23% | 2.44% | 2.13% | -1.80% | -17.19% | -1.10% | -- | 场内交易 | 场内交易 | | 2023-07-27 | 0.7969 | 0.7969 | -0.45% | 0.72% | 1.46% | -3.05% | -18.45% | -2.30% | -- | 场内交易 | 场内交易 | | 2023-07-26 | 0.8005 | 0.8005 | 0.25% | 1.10% | 2.56% | -1.86% | -17.64% | -1.86% | -- | 场内交易 | 场内交易 | | 2023-07-25 | 0.7985 | 0.7985 | 2.35% | 0.39% | 2.15% | 0.36% | -16.85% | -2.11% | -- | 场内交易 | 场内交易 | | 2023-07-24 | 0.7802 | 0.7802 | -0.93% | -2.06% | -0.19% | -3.79% | -19.86% | -4.35% | -- | 场内交易 | 场内交易 | | 2023-07-21 | 0.7875 | 0.7875 | -0.47% | -1.94% | 0.74% | -4.67% | -19.07% | -3.46% | -- | 场内交易 | 场内交易 | | 2023-07-20 | 0.7912 | 0.7912 | -0.08% | -2.12% | 0.05% | -5.31% | -20.01% | -3.00% | -- | 场内交易 | 场内交易 | | 2023-07-19 | 0.7918 | 0.7918 | -0.45% | -0.99% | -0.11% | -6.98% | -19.79% | -2.93% | -- | 场内交易 | 场内交易 | | 2023-07-18 | 0.7954 | 0.7954 | -0.15% | -0.39% | -0.53% | -7.19% | -20.82% | -2.49% | -- | 场内交易 | 场内交易 | | 2023-07-17 | 0.7966 | 0.7966 | -0.81% | 0.23% | -0.38% | -7.04% | -20.39% | -2.34% | -- | 场内交易 | 场内交易 | | 2023-07-14 | 0.8031 | 0.8031 | -0.64% | 2.71% | 4.58% | -5.29% | -- | -1.54% | -- | 场内交易 | 场内交易 | | 2023-07-13 | 0.8083 | 0.8083 | 1.08% | 2.73% | 5.03% | -3.26% | -- | -0.91% | -- | 场内交易 | 场内交易 | | 2023-07-12 | 0.7997 | 0.7997 | 0.15% | 0.68% | 3.82% | -5.07% | -- | -1.96% | -- | 场内交易 | 场内交易 | | 2023-07-11 | 0.7985 | 0.7985 | 0.47% | 0.13% | 3.76% | -5.88% | -- | -2.11% | -- | 场内交易 | 场内交易 | | 2023-07-10 | 0.7948 | 0.7948 | 1.65% | -0.59% | 3.27% | -5.89% | -- | -2.56% | -- | 场内交易 | 场内交易 | | 2023-07-07 | 0.7819 | 0.7819 | -0.62% | -1.23% | 2.92% | -6.19% | -- | -4.14% | -- | 场内交易 | 场内交易 | | 2023-07-06 | 0.7868 | 0.7868 | -0.94% | 0.43% | 2.10% | -5.51% | -- | -3.54% | -- | 场内交易 | 场内交易 | | 2023-07-05 | 0.7943 | 0.7943 | -0.40% | 0.56% | 2.23% | -4.19% | -- | -2.62% | -- | 场内交易 | 场内交易 | | 2023-07-04 | 0.7975 | 0.7975 | -0.25% | 1.54% | 1.31% | -3.80% | -- | -2.23% | -- | 场内交易 | 场内交易 | | 2023-07-03 | 0.7995 | 0.7995 | 1.00% | 2.43% | 1.56% | -4.38% | -- | -1.99% | -- | 场内交易 | 场内交易 |
|