|
| 双碳ETF(561190)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-21 | 0.7925 | 0.7925 | 0.16% | -0.61% | 2.99% | -- | 13.70% | 19.44% | -- | 场内交易 | 场内交易 | | 2024-11-20 | 0.7912 | 0.7912 | 0.05% | -3.07% | 3.98% | 20.52% | 13.52% | 19.25% | -- | 场内交易 | 场内交易 | | 2024-11-19 | 0.7908 | 0.7908 | 1.79% | -2.36% | 3.93% | -- | 13.41% | 19.19% | -- | 场内交易 | 场内交易 | | 2024-11-18 | 0.7769 | 0.7769 | -0.33% | -4.92% | 2.10% | 17.68% | 11.42% | 17.09% | -- | 场内交易 | 场内交易 | | 2024-11-15 | 0.7795 | 0.7795 | -2.24% | -3.29% | 3.62% | -- | 10.27% | 17.48% | -- | 场内交易 | 场内交易 | | 2024-11-14 | 0.7974 | 0.7974 | -2.32% | -1.70% | 3.00% | -- | 14.16% | 20.18% | -- | 场内交易 | 场内交易 | | 2024-11-13 | 0.8163 | 0.8163 | 0.79% | 1.67% | 7.45% | 23.55% | 16.28% | 23.03% | -- | 场内交易 | 场内交易 | | 2024-11-12 | 0.8099 | 0.8099 | -0.88% | 0.33% | 6.61% | -- | 15.63% | 22.06% | -- | 场内交易 | 场内交易 | | 2024-11-11 | 0.8171 | 0.8171 | 1.38% | 3.39% | 7.56% | 23.50% | 16.66% | 23.15% | -- | 场内交易 | 场内交易 | | 2024-11-08 | 0.8060 | 0.8060 | -0.64% | 3.24% | -5.41% | -- | 14.81% | 21.48% | -- | 场内交易 | 场内交易 | | 2024-11-07 | 0.8112 | 0.8112 | 1.03% | 3.92% | 1.34% | -- | 14.84% | 22.26% | -- | 场内交易 | 场内交易 | | 2024-11-06 | 0.8029 | 0.8029 | -0.53% | 3.29% | 0.30% | -- | 13.10% | 21.01% | -- | 场内交易 | 场内交易 | | 2024-11-05 | 0.8072 | 0.8072 | 2.14% | 3.24% | 0.84% | 21.88% | 15.45% | 21.66% | -- | 场内交易 | 场内交易 | | 2024-11-04 | 0.7903 | 0.7903 | 1.23% | -0.43% | -1.27% | 17.73% | 13.03% | 19.11% | -- | 场内交易 | 场内交易 | | 2024-11-01 | 0.7807 | 0.7807 | 0.01% | -1.43% | -2.47% | 14.54% | 11.61% | 17.66% | -- | 场内交易 | 场内交易 | | 2024-10-31 | 0.7806 | 0.7806 | 0.42% | 1.10% | -2.49% | 13.36% | 10.61% | 17.65% | -- | 场内交易 | 场内交易 | | 2024-10-30 | 0.7773 | 0.7773 | -0.59% | -1.06% | -2.90% | 14.97% | 9.23% | 17.15% | -- | 场内交易 | 场内交易 | | 2024-10-29 | 0.7819 | 0.7819 | -1.49% | 0.72% | 6.14% | -- | 11.10% | 17.84% | -- | -- | -- | | 2024-10-28 | 0.7937 | 0.7937 | 0.21% | 3.14% | 7.74% | -- | 12.77% | 19.62% | -- | 场内交易 | 场内交易 | | 2024-10-25 | 0.7920 | 0.7920 | 2.58% | 4.09% | 16.37% | 15.93% | 14.82% | 19.37% | -- | -- | -- | | 2024-10-24 | 0.7721 | 0.7721 | -1.72% | 5.19% | 14.98% | -- | 12.68% | 16.37% | -- | -- | -- | | 2024-10-23 | 0.7856 | 0.7856 | 1.20% | 5.44% | -- | 14.19% | 15.44% | 18.40% | -- | 场内交易 | 场内交易 | | 2024-10-22 | 0.7763 | 0.7763 | 0.88% | 3.19% | 20.39% | -- | 11.52% | 17.00% | -- | 场内交易 | 场内交易 | | 2024-10-21 | 0.7695 | 0.7695 | 1.13% | -0.61% | 19.34% | -- | 10.54% | 15.98% | -- | 场内交易 | 场内交易 | | 2024-10-18 | 0.7609 | 0.7609 | 3.66% | 0.16% | 19.11% | -- | 7.29% | 14.68% | -- | 场内交易 | 场内交易 | | 2024-10-17 | 0.7340 | 0.7340 | -1.49% | -6.79% | -- | -- | 2.66% | 10.63% | -- | 场内交易 | 场内交易 | | 2024-10-16 | 0.7451 | 0.7451 | -0.96% | -4.02% | -- | -- | 4.60% | 12.30% | -- | 场内交易 | 场内交易 | | 2024-10-15 | 0.7523 | 0.7523 | -2.83% | -11.71% | -- | -- | 4.28% | 13.38% | -- | 场内交易 | 场内交易 | | 2024-10-14 | 0.7742 | 0.7742 | 1.91% | -3.29% | -- | 10.69% | 7.32% | 16.68% | -- | 场内交易 | 场内交易 | | 2024-10-11 | 0.7597 | 0.7597 | -3.53% | -5.10% | -- | 8.51% | 5.35% | 14.50% | -- | 场内交易 | 场内交易 | | 2024-10-10 | 0.7875 | 0.7875 | 1.44% | -1.62% | -- | 14.91% | 8.95% | 18.69% | -- | 场内交易 | 场内交易 | | 2024-10-09 | 0.7763 | 0.7763 | -8.90% | -3.02% | -- | -- | 6.55% | 17.00% | -- | 场内交易 | 场内交易 | | 2024-10-08 | 0.8521 | 0.8521 | 6.45% | 6.45% | 31.70% | -- | 16.44% | 28.43% | -- | 场内交易 | 场内交易 | | 2024-09-30 | 0.8005 | 0.8005 | 8.66% | -- | -- | -- | 9.39% | 20.65% | -- | 场内交易 | 场内交易 | | 2024-09-27 | 0.7367 | 0.7367 | 5.17% | 14.25% | 12.47% | -- | 0.26% | 11.03% | -- | 场内交易 | 场内交易 | | 2024-09-26 | 0.7005 | 0.7005 | 2.92% | 8.45% | 6.31% | 0.20% | -4.29% | 5.58% | -- | 场内交易 | 场内交易 | | 2024-09-25 | 0.6806 | 0.6806 | 1.36% | 6.54% | 4.10% | -- | -7.83% | 2.58% | -- | 场内交易 | 场内交易 | | 2024-09-24 | 0.6715 | 0.6715 | 0.00% | -- | 2.71% | -- | -9.48% | 1.21% | -- | 场内交易 | 场内交易 | | 2024-09-20 | 0.6448 | 0.6448 | -0.17% | -- | -1.78% | -8.45% | -13.19% | -2.82% | -- | 场内交易 | 场内交易 | | 2024-09-19 | 0.6459 | 0.6459 | 1.11% | -- | -- | -- | -13.66% | -2.65% | -- | 场内交易 | 场内交易 | | 2024-09-18 | 0.6388 | 0.6388 | 0.00% | -- | -3.24% | -10.67% | -14.84% | -3.72% | -- | 场内交易 | 场内交易 | | 2024-09-06 | 0.6470 | 0.6470 | -0.90% | -- | -- | -11.39% | -16.42% | -2.49% | -- | 场内交易 | 场内交易 | | 2024-09-05 | 0.6529 | 0.6529 | 0.14% | -- | -1.42% | -10.68% | -16.18% | -1.60% | -- | 场内交易 | 场内交易 | | 2024-09-04 | 0.6520 | 0.6520 | -0.53% | -0.12% | -2.88% | -- | -16.39% | -1.73% | -- | 场内交易 | 场内交易 | | 2024-09-03 | 0.6555 | 0.6555 | 0.00% | 0.08% | -2.35% | -9.79% | -14.77% | -1.21% | -- | 场内交易 | 场内交易 | | 2024-08-28 | 0.6528 | 0.6528 | -0.34% | -- | -- | -9.73% | -13.74% | -1.61% | -- | -- | -- | | 2024-08-27 | 0.6550 | 0.6550 | -0.59% | -0.23% | -- | -9.92% | -12.91% | -1.28% | -- | 场内交易 | 场内交易 | | 2024-08-26 | 0.6589 | 0.6589 | 0.78% | -- | -- | -- | -12.39% | -0.69% | -- | 场内交易 | 场内交易 | | 2024-08-23 | 0.6538 | 0.6538 | 0.00% | -0.97% | -4.97% | -9.98% | -12.80% | -1.46% | -- | 场内交易 | 场内交易 | | 2024-08-20 | 0.6565 | 0.6565 | 0.00% | -0.64% | -- | -11.25% | -15.50% | -1.06% | -- | 场内交易 | 场内交易 | | 2024-08-16 | 0.6602 | 0.6602 | 0.00% | -0.21% | -- | -- | -15.58% | -0.50% | -- | 场内交易 | 场内交易 | | 2024-08-13 | 0.6607 | 0.6607 | 0.00% | -- | -5.53% | -- | -17.57% | -0.42% | -- | 场内交易 | 场内交易 | | 2024-08-09 | 0.6616 | 0.6616 | 0.00% | -1.44% | -- | -10.70% | -18.94% | -0.29% | -- | 场内交易 | 场内交易 | | 2024-08-05 | 0.6623 | 0.6623 | -1.34% | -- | -- | -8.82% | -19.57% | -0.18% | -- | 场内交易 | 场内交易 | | 2024-08-02 | 0.6713 | 0.6713 | -1.51% | -- | -2.94% | -7.59% | -17.48% | 1.18% | -- | 场内交易 | 场内交易 | | 2024-08-01 | 0.6816 | 0.6816 | -1.02% | -0.23% | -- | -6.17% | -16.57% | 2.73% | -- | 场内交易 | 场内交易 | | 2024-07-31 | 0.6886 | 0.6886 | 1.85% | -- | -- | -5.20% | -16.01% | 3.78% | -- | 场内交易 | 场内交易 | | 2024-07-30 | 0.6761 | 0.6761 | 0.00% | -1.73% | -- | -6.92% | -16.30% | 1.90% | -- | 场内交易 | 场内交易 | | 2024-07-25 | 0.6832 | 0.6832 | 0.00% | -- | -- | -- | -14.56% | 2.97% | -- | 场内交易 | 场内交易 | | 2024-07-23 | 0.6880 | 0.6880 | 0.00% | -- | -1.92% | -2.27% | -12.76% | 3.69% | -- | 场内交易 | 场内交易 | | 2024-07-12 | 0.6994 | 0.6994 | -0.10% | -- | -- | -2.73% | -12.67% | 5.41% | -- | 场内交易 | 场内交易 | | 2024-07-11 | 0.7001 | 0.7001 | 2.16% | 1.55% | -- | -3.54% | -12.45% | 5.52% | -- | 场内交易 | 场内交易 | | 2024-07-10 | 0.6853 | 0.6853 | 0.00% | -- | -- | -- | -13.90% | 3.29% | -- | -- | -- | | 2024-07-04 | 0.6894 | 0.6894 | 0.00% | -- | -- | -5.35% | -13.67% | 3.90% | -- | 场内交易 | 场内交易 | | 2024-07-02 | 0.6916 | 0.6916 | 0.00% | -- | -- | -- | -12.75% | 4.24% | -- | 场内交易 | 场内交易 | | 2024-06-26 | 0.6991 | 0.6991 | 0.00% | -- | -- | -- | -10.58% | 5.37% | -- | 场内交易 | 场内交易 | | 2024-06-21 | 0.7015 | 0.7015 | -0.40% | -1.67% | -- | -1.20% | -10.41% | 5.73% | -- | 场内交易 | 场内交易 | | 2024-06-20 | 0.7043 | 0.7043 | 0.00% | -1.57% | -4.79% | -1.46% | -11.08% | 6.15% | -- | 场内交易 | 场内交易 | | 2024-06-18 | 0.7151 | 0.7151 | 0.00% | -- | -- | -1.02% | -10.69% | 7.78% | -- | 场内交易 | 场内交易 | | 2024-06-14 | 0.7134 | 0.7134 | -0.29% | -- | -- | 0.81% | -7.23% | 7.52% | -- | 场内交易 | 场内交易 | | 2024-06-13 | 0.7155 | 0.7155 | 0.00% | -2.01% | -- | 1.15% | -7.16% | 7.84% | -- | 场内交易 | 场内交易 | | 2024-06-06 | 0.7302 | 0.7302 | -0.11% | -- | -1.06% | 6.15% | -5.32% | 10.05% | -- | 场内交易 | 场内交易 | | 2024-06-05 | 0.7310 | 0.7310 | 0.00% | -- | 0.63% | 6.95% | -5.98% | 10.17% | -- | 场内交易 | 场内交易 | | 2024-06-03 | 0.7266 | 0.7266 | 0.00% | -0.07% | 0.03% | -- | -7.77% | 9.51% | -- | 场内交易 | 场内交易 | | 2024-05-28 | 0.7232 | 0.7232 | -0.54% | -- | 0.26% | -- | -7.87% | 9.00% | -- | 场内交易 | 场内交易 | | 2024-05-27 | 0.7271 | 0.7271 | 0.00% | -1.70% | 0.80% | 8.95% | -7.38% | 9.59% | -- | 场内交易 | 场内交易 | | 2024-05-23 | 0.7263 | 0.7263 | 0.00% | -- | 3.17% | 8.57% | -8.74% | 9.46% | -- | 场内交易 | 场内交易 | | 2024-05-20 | 0.7397 | 0.7397 | 0.00% | -- | 2.04% | -- | -7.53% | 11.48% | -- | 场内交易 | 场内交易 | | 2024-05-15 | 0.7279 | 0.7279 | 0.00% | -0.12% | -0.76% | 12.19% | -10.92% | 9.71% | -- | 场内交易 | 场内交易 | | 2024-05-09 | 0.7409 | 0.7409 | 1.66% | 2.00% | -- | 14.20% | -8.21% | 11.67% | -- | 场内交易 | 场内交易 | | 2024-05-08 | 0.7288 | 0.7288 | 0.00% | 0.33% | -- | 12.33% | -10.99% | 9.84% | -- | 场内交易 | 场内交易 | | 2024-05-06 | 0.7380 | 0.7380 | 1.60% | 0.70% | 1.32% | -- | -9.00% | 11.23% | -- | 场内交易 | 场内交易 | | 2024-04-30 | 0.7264 | 0.7264 | -0.89% | 3.18% | -- | 17.03% | -11.62% | 9.48% | -- | 场内交易 | 场内交易 | | 2024-04-29 | 0.7329 | 0.7329 | 1.61% | -- | -- | -- | -10.83% | 10.46% | -- | 场内交易 | 场内交易 | | 2024-04-26 | 0.7213 | 0.7213 | 0.00% | -0.50% | -- | 11.55% | -11.62% | 8.71% | -- | 场内交易 | 场内交易 | | 2024-04-24 | 0.7058 | 0.7058 | 0.26% | -- | -- | 10.57% | -13.01% | 6.38% | -- | 场内交易 | 场内交易 | | 2024-04-23 | 0.7040 | 0.7040 | 0.00% | -2.17% | -- | 11.15% | -14.83% | 6.10% | -- | 场内交易 | 场内交易 | | 2024-04-19 | 0.7249 | 0.7249 | -0.81% | 0.82% | -- | 12.51% | -14.88% | 9.25% | -- | 场内交易 | 场内交易 | | 2024-04-18 | 0.7308 | 0.7308 | 0.00% | 0.69% | 1.15% | 12.74% | -14.76% | 10.14% | -- | 场内交易 | 场内交易 | | 2024-04-16 | 0.7196 | 0.7196 | -1.90% | -- | -- | 9.66% | -15.19% | 8.46% | -- | 场内交易 | 场内交易 | | 2024-04-15 | 0.7335 | 0.7335 | 2.02% | -- | -- | 12.67% | -13.55% | 10.55% | -- | 场内交易 | 场内交易 | | 2024-04-12 | 0.7190 | 0.7190 | -0.94% | -1.29% | 1.51% | 9.40% | -14.70% | 8.36% | -- | 场内交易 | 场内交易 | | 2024-04-11 | 0.7258 | 0.7258 | 0.00% | -0.36% | 1.75% | 10.56% | -14.49% | 9.39% | -- | 场内交易 | 场内交易 | | 2024-04-03 | 0.7284 | 0.7284 | 0.00% | -- | -- | 9.53% | -12.86% | 9.78% | -- | 场内交易 | 场内交易 | | 2024-03-21 | 0.7100 | 0.7100 | -0.66% | 0.32% | -- | 10.78% | -13.82% | 7.01% | -- | 场内交易 | 场内交易 | | 2024-03-20 | 0.7147 | 0.7147 | 0.00% | 1.03% | -- | 13.14% | -12.23% | 7.72% | -- | 场内交易 | 场内交易 | | 2024-03-18 | 0.7225 | 0.7225 | 0.00% | 1.29% | 11.36% | 14.32% | -11.18% | 8.89% | -- | 场内交易 | 场内交易 | | 2024-03-14 | 0.7077 | 0.7077 | 0.04% | -- | 9.08% | 10.41% | -15.08% | 6.66% | -- | 场内交易 | 场内交易 | | 2024-03-13 | 0.7074 | 0.7074 | -0.13% | 2.83% | 9.03% | 10.05% | -15.92% | 6.62% | -- | 场内交易 | 场内交易 | | 2024-03-12 | 0.7083 | 0.7083 | -0.70% | 3.63% | 9.17% | 8.20% | -15.62% | 6.75% | -- | 场内交易 | 场内交易 | | 2024-03-11 | 0.7133 | 0.7133 | 0.00% | -- | 9.94% | 8.60% | -15.02% | 7.51% | -- | 场内交易 | 场内交易 | | 2024-03-06 | 0.6879 | 0.6879 | 0.64% | -- | -- | 4.42% | -21.06% | 3.68% | -- | 场内交易 | 场内交易 | | 2024-03-05 | 0.6835 | 0.6835 | 0.00% | 2.41% | 12.51% | 4.67% | -21.16% | 3.01% | -- | 场内交易 | 场内交易 | | 2024-02-27 | 0.6674 | 0.6674 | 1.11% | -- | 3.22% | -0.99% | -22.11% | 0.59% | -- | 场内交易 | 场内交易 | | 2024-02-26 | 0.6601 | 0.6601 | -1.33% | 0.92% | 2.09% | -3.18% | -23.54% | -0.51% | -- | 场内交易 | 场内交易 | | 2024-02-23 | 0.6690 | 0.6690 | 0.00% | 3.11% | 5.62% | -3.00% | -23.52% | 0.83% | -- | 场内交易 | 场内交易 | | 2024-02-19 | 0.6541 | 0.6541 | 0.82% | 0.82% | 1.52% | -6.20% | -23.35% | -1.42% | -- | 场内交易 | 场内交易 | | 2024-02-08 | 0.6488 | 0.6488 | 1.19% | 4.92% | 0.17% | -7.58% | -26.03% | -2.22% | -- | 场内交易 | 场内交易 | | 2024-02-07 | 0.6412 | 0.6412 | 0.00% | -- | -2.00% | -9.23% | -27.20% | -3.36% | -- | 场内交易 | 场内交易 | | 2024-02-05 | 0.6075 | 0.6075 | 0.00% | -- | -7.15% | -13.11% | -31.66% | -8.44% | -- | 场内交易 | 场内交易 | | 2024-02-01 | 0.6184 | 0.6184 | 0.00% | -- | -7.78% | -11.59% | -31.97% | -6.80% | -- | 场内交易 | 场内交易 | | 2024-01-30 | 0.6207 | 0.6207 | 0.00% | -2.01% | -7.44% | -12.77% | -30.49% | -6.45% | -- | 场内交易 | 场内交易 | | 2024-01-26 | 0.6466 | 0.6466 | 0.00% | 0.36% | -0.28% | -6.24% | -26.72% | -2.55% | -- | 场内交易 | 场内交易 | | 2024-01-24 | 0.6383 | 0.6383 | 0.77% | 0.02% | -1.39% | -6.84% | -27.66% | -3.80% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.6334 | 0.6334 | 0.76% | -3.47% | -2.15% | -6.92% | -28.22% | -4.54% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 0.6286 | 0.6286 | -2.44% | -3.44% | -2.89% | -9.70% | -28.76% | -5.26% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 0.6443 | 0.6443 | -0.60% | -1.96% | 1.66% | -7.47% | -25.56% | -2.89% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 0.6482 | 0.6482 | 1.57% | -1.26% | 2.56% | -8.60% | -24.99% | -2.31% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.6382 | 0.6382 | -2.74% | -1.98% | -0.44% | -10.74% | -25.89% | -3.81% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 0.6562 | 0.6562 | 0.80% | 0.72% | 2.37% | -7.88% | -23.76% | -1.10% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 0.6510 | 0.6510 | -0.94% | 0.51% | 1.56% | -9.76% | -23.83% | -1.88% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 0.6572 | 0.6572 | 0.11% | 0.44% | 0.40% | -10.24% | -22.55% | -0.95% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 0.6565 | 0.6565 | 0.83% | -0.24% | -0.05% | -8.96% | -22.18% | -1.06% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.6511 | 0.6511 | -0.06% | -2.09% | -0.41% | -9.92% | -23.16% | -1.87% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 0.6515 | 0.6515 | 0.59% | -1.81% | -0.35% | -10.58% | -22.69% | -1.81% | -- | 场内交易 | 场内交易 | | 2024-01-08 | 0.6477 | 0.6477 | -1.01% | -3.41% | -0.93% | -11.49% | -22.58% | -2.38% | -- | 场内交易 | 场内交易 | | 2024-01-05 | 0.6543 | 0.6543 | -0.58% | -2.43% | 0.20% | -10.59% | -20.29% | -1.39% | -- | 场内交易 | 场内交易 | | 2024-01-04 | 0.6581 | 0.6581 | -1.04% | -1.72% | -0.89% | -10.07% | -18.20% | -0.81% | -- | 场内交易 | 场内交易 | | 2024-01-03 | 0.6650 | 0.6650 | 0.23% | 2.45% | -0.12% | -9.13% | -18.45% | 0.23% | -- | 场内交易 | 场内交易 | | 2024-01-02 | 0.6635 | 0.6635 | -1.06% | 2.33% | -0.35% | -9.33% | -17.85% | 0.00% | -- | 场内交易 | 场内交易 | | 2023-12-29 | 0.6706 | 0.6706 | 0.15% | 3.60% | 0.15% | -8.36% | -16.90% | -17.77% | -- | 场内交易 | 场内交易 | | 2023-12-28 | 0.6696 | 0.6696 | 3.16% | 4.48% | -1.03% | -8.50% | -17.46% | -17.89% | -- | 场内交易 | 场内交易 | | 2023-12-27 | 0.6491 | 0.6491 | 0.11% | 2.75% | -3.71% | -11.66% | -20.39% | -20.40% | -- | 场内交易 | 场内交易 | | 2023-12-26 | 0.6484 | 0.6484 | -0.35% | 2.30% | -4.90% | -11.41% | -19.63% | -20.49% | -- | 场内交易 | 场内交易 | | 2023-12-25 | 0.6507 | 0.6507 | 0.53% | 2.96% | -4.56% | -11.88% | -17.74% | -20.21% | -- | 场内交易 | 场内交易 | | 2023-12-22 | 0.6473 | 0.6473 | 1.00% | 0.98% | -5.70% | -12.74% | -18.82% | -20.63% | -- | 场内交易 | 场内交易 | | 2023-12-21 | 0.6409 | 0.6409 | 1.46% | -0.02% | -8.05% | -12.77% | -20.85% | -21.41% | -- | 场内交易 | 场内交易 | | 2023-12-20 | 0.6317 | 0.6317 | -0.33% | -1.73% | -9.37% | -14.96% | -22.49% | -22.54% | -- | 场内交易 | 场内交易 | | 2023-12-19 | 0.6338 | 0.6338 | 0.28% | -3.18% | -9.11% | -15.28% | -23.28% | -22.28% | -- | 场内交易 | 场内交易 | | 2023-12-18 | 0.6320 | 0.6320 | -1.40% | -3.78% | -9.36% | -15.74% | -24.29% | -22.50% | -- | 场内交易 | 场内交易 | | 2023-12-15 | 0.6410 | 0.6410 | 0.00% | -1.96% | -9.32% | -14.11% | -23.53% | -21.40% | -- | 场内交易 | 场内交易 | | 2023-12-14 | 0.6410 | 0.6410 | -0.28% | -2.11% | -8.23% | -14.76% | -22.85% | -21.40% | -- | 场内交易 | 场内交易 | | 2023-12-13 | 0.6428 | 0.6428 | -1.80% | -2.43% | -8.43% | -14.75% | -23.05% | -21.18% | -- | 场内交易 | 场内交易 | | 2023-12-12 | 0.6546 | 0.6546 | -0.33% | 0.25% | -6.54% | -13.64% | -22.32% | -19.73% | -- | 场内交易 | 场内交易 | | 2023-12-11 | 0.6568 | 0.6568 | 0.46% | -1.08% | -6.23% | -13.31% | -23.43% | -19.46% | -- | 场内交易 | 场内交易 | | 2023-12-08 | 0.6538 | 0.6538 | -0.15% | -1.80% | -6.87% | -13.29% | -23.35% | -19.83% | -- | 场内交易 | 场内交易 | | 2023-12-07 | 0.6548 | 0.6548 | -0.61% | -2.20% | -7.30% | -13.94% | -23.06% | -19.71% | -- | 场内交易 | 场内交易 | | 2023-12-06 | 0.6588 | 0.6588 | 0.89% | -1.61% | -7.20% | -14.89% | -22.46% | -19.22% | -- | 场内交易 | 场内交易 | | 2023-12-05 | 0.6530 | 0.6530 | -1.66% | -3.49% | -6.61% | -16.16% | -23.01% | -19.93% | -- | 场内交易 | 场内交易 | | 2023-12-04 | 0.6640 | 0.6640 | -0.27% | -1.50% | -5.03% | -14.85% | -21.16% | -18.58% | -- | 场内交易 | 场内交易 | | 2023-12-01 | 0.6658 | 0.6658 | -0.55% | -2.35% | -4.82% | -13.43% | -21.10% | -18.36% | -- | 场内交易 | 场内交易 | | 2023-11-30 | 0.6695 | 0.6695 | -0.01% | -2.93% | -5.92% | -12.76% | -19.58% | -17.90% | -- | 场内交易 | 场内交易 | | 2023-11-29 | 0.6696 | 0.6696 | -1.03% | -2.45% | -4.86% | -12.73% | -19.22% | -17.89% | -- | 场内交易 | 场内交易 | | 2023-11-28 | 0.6766 | 0.6766 | 0.37% | -2.93% | -3.86% | -10.60% | -17.37% | -17.03% | -- | 场内交易 | 场内交易 | | 2023-11-27 | 0.6741 | 0.6741 | -1.13% | -3.29% | -4.22% | -10.37% | -18.38% | -17.34% | -- | 场内交易 | 场内交易 | | 2023-11-24 | 0.6818 | 0.6818 | -1.15% | -2.22% | -0.50% | -9.74% | -17.89% | -16.39% | -- | 场内交易 | 场内交易 | | 2023-11-23 | 0.6897 | 0.6897 | 0.48% | -1.13% | 1.35% | -8.02% | -16.93% | -15.43% | -- | 场内交易 | 场内交易 | | 2023-11-22 | 0.6864 | 0.6864 | -1.52% | -2.90% | -1.39% | -10.38% | -16.34% | -15.83% | -- | 场内交易 | 场内交易 | | 2023-11-21 | 0.6970 | 0.6970 | 0.00% | -0.21% | 0.13% | -8.87% | -15.99% | -14.53% | -- | 场内交易 | 场内交易 |
|