|
| 双碳ETF(561190)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-07-02 | 0.6916 | 0.6916 | 0.00% | -- | -- | -- | -12.75% | 4.24% | -- | 场内交易 | 场内交易 | | 2024-06-26 | 0.6991 | 0.6991 | 0.00% | -- | -- | -- | -10.58% | 5.37% | -- | 场内交易 | 场内交易 | | 2024-06-21 | 0.7015 | 0.7015 | -0.40% | -1.67% | -- | -1.20% | -10.41% | 5.73% | -- | 场内交易 | 场内交易 | | 2024-06-20 | 0.7043 | 0.7043 | 0.00% | -1.57% | -4.79% | -1.46% | -11.08% | 6.15% | -- | 场内交易 | 场内交易 | | 2024-06-18 | 0.7151 | 0.7151 | 0.00% | -- | -- | -1.02% | -10.69% | 7.78% | -- | 场内交易 | 场内交易 | | 2024-06-14 | 0.7134 | 0.7134 | -0.29% | -- | -- | 0.81% | -7.23% | 7.52% | -- | 场内交易 | 场内交易 | | 2024-06-13 | 0.7155 | 0.7155 | 0.00% | -2.01% | -- | 1.15% | -7.16% | 7.84% | -- | 场内交易 | 场内交易 | | 2024-06-06 | 0.7302 | 0.7302 | -0.11% | -- | -1.06% | 6.15% | -5.32% | 10.05% | -- | 场内交易 | 场内交易 | | 2024-06-05 | 0.7310 | 0.7310 | 0.00% | -- | 0.63% | 6.95% | -5.98% | 10.17% | -- | 场内交易 | 场内交易 | | 2024-06-03 | 0.7266 | 0.7266 | 0.00% | -0.07% | 0.03% | -- | -7.77% | 9.51% | -- | 场内交易 | 场内交易 | | 2024-05-28 | 0.7232 | 0.7232 | -0.54% | -- | 0.26% | -- | -7.87% | 9.00% | -- | 场内交易 | 场内交易 | | 2024-05-27 | 0.7271 | 0.7271 | 0.00% | -1.70% | 0.80% | 8.95% | -7.38% | 9.59% | -- | 场内交易 | 场内交易 | | 2024-05-23 | 0.7263 | 0.7263 | 0.00% | -- | 3.17% | 8.57% | -8.74% | 9.46% | -- | 场内交易 | 场内交易 | | 2024-05-20 | 0.7397 | 0.7397 | 0.00% | -- | 2.04% | -- | -7.53% | 11.48% | -- | 场内交易 | 场内交易 | | 2024-05-15 | 0.7279 | 0.7279 | 0.00% | -0.12% | -0.76% | 12.19% | -10.92% | 9.71% | -- | 场内交易 | 场内交易 | | 2024-05-09 | 0.7409 | 0.7409 | 1.66% | 2.00% | -- | 14.20% | -8.21% | 11.67% | -- | 场内交易 | 场内交易 | | 2024-05-08 | 0.7288 | 0.7288 | 0.00% | 0.33% | -- | 12.33% | -10.99% | 9.84% | -- | 场内交易 | 场内交易 | | 2024-05-06 | 0.7380 | 0.7380 | 1.60% | 0.70% | 1.32% | -- | -9.00% | 11.23% | -- | 场内交易 | 场内交易 | | 2024-04-30 | 0.7264 | 0.7264 | -0.89% | 3.18% | -- | 17.03% | -11.62% | 9.48% | -- | 场内交易 | 场内交易 | | 2024-04-29 | 0.7329 | 0.7329 | 1.61% | -- | -- | -- | -10.83% | 10.46% | -- | 场内交易 | 场内交易 | | 2024-04-26 | 0.7213 | 0.7213 | 0.00% | -0.50% | -- | 11.55% | -11.62% | 8.71% | -- | 场内交易 | 场内交易 | | 2024-04-24 | 0.7058 | 0.7058 | 0.26% | -- | -- | 10.57% | -13.01% | 6.38% | -- | 场内交易 | 场内交易 | | 2024-04-23 | 0.7040 | 0.7040 | 0.00% | -2.17% | -- | 11.15% | -14.83% | 6.10% | -- | 场内交易 | 场内交易 | | 2024-04-19 | 0.7249 | 0.7249 | -0.81% | 0.82% | -- | 12.51% | -14.88% | 9.25% | -- | 场内交易 | 场内交易 | | 2024-04-18 | 0.7308 | 0.7308 | 0.00% | 0.69% | 1.15% | 12.74% | -14.76% | 10.14% | -- | 场内交易 | 场内交易 | | 2024-04-16 | 0.7196 | 0.7196 | -1.90% | -- | -- | 9.66% | -15.19% | 8.46% | -- | 场内交易 | 场内交易 | | 2024-04-15 | 0.7335 | 0.7335 | 2.02% | -- | -- | 12.67% | -13.55% | 10.55% | -- | 场内交易 | 场内交易 | | 2024-04-12 | 0.7190 | 0.7190 | -0.94% | -1.29% | 1.51% | 9.40% | -14.70% | 8.36% | -- | 场内交易 | 场内交易 | | 2024-04-11 | 0.7258 | 0.7258 | 0.00% | -0.36% | 1.75% | 10.56% | -14.49% | 9.39% | -- | 场内交易 | 场内交易 | | 2024-04-03 | 0.7284 | 0.7284 | 0.00% | -- | -- | 9.53% | -12.86% | 9.78% | -- | 场内交易 | 场内交易 | | 2024-03-21 | 0.7100 | 0.7100 | -0.66% | 0.32% | -- | 10.78% | -13.82% | 7.01% | -- | 场内交易 | 场内交易 | | 2024-03-20 | 0.7147 | 0.7147 | 0.00% | 1.03% | -- | 13.14% | -12.23% | 7.72% | -- | 场内交易 | 场内交易 | | 2024-03-18 | 0.7225 | 0.7225 | 0.00% | 1.29% | 11.36% | 14.32% | -11.18% | 8.89% | -- | 场内交易 | 场内交易 | | 2024-03-14 | 0.7077 | 0.7077 | 0.04% | -- | 9.08% | 10.41% | -15.08% | 6.66% | -- | 场内交易 | 场内交易 | | 2024-03-13 | 0.7074 | 0.7074 | -0.13% | 2.83% | 9.03% | 10.05% | -15.92% | 6.62% | -- | 场内交易 | 场内交易 | | 2024-03-12 | 0.7083 | 0.7083 | -0.70% | 3.63% | 9.17% | 8.20% | -15.62% | 6.75% | -- | 场内交易 | 场内交易 | | 2024-03-11 | 0.7133 | 0.7133 | 0.00% | -- | 9.94% | 8.60% | -15.02% | 7.51% | -- | 场内交易 | 场内交易 | | 2024-03-06 | 0.6879 | 0.6879 | 0.64% | -- | -- | 4.42% | -21.06% | 3.68% | -- | 场内交易 | 场内交易 | | 2024-03-05 | 0.6835 | 0.6835 | 0.00% | 2.41% | 12.51% | 4.67% | -21.16% | 3.01% | -- | 场内交易 | 场内交易 | | 2024-02-27 | 0.6674 | 0.6674 | 1.11% | -- | 3.22% | -0.99% | -22.11% | 0.59% | -- | 场内交易 | 场内交易 | | 2024-02-26 | 0.6601 | 0.6601 | -1.33% | 0.92% | 2.09% | -3.18% | -23.54% | -0.51% | -- | 场内交易 | 场内交易 | | 2024-02-23 | 0.6690 | 0.6690 | 0.00% | 3.11% | 5.62% | -3.00% | -23.52% | 0.83% | -- | 场内交易 | 场内交易 | | 2024-02-19 | 0.6541 | 0.6541 | 0.82% | 0.82% | 1.52% | -6.20% | -23.35% | -1.42% | -- | 场内交易 | 场内交易 | | 2024-02-08 | 0.6488 | 0.6488 | 1.19% | 4.92% | 0.17% | -7.58% | -26.03% | -2.22% | -- | 场内交易 | 场内交易 | | 2024-02-07 | 0.6412 | 0.6412 | 0.00% | -- | -2.00% | -9.23% | -27.20% | -3.36% | -- | 场内交易 | 场内交易 | | 2024-02-05 | 0.6075 | 0.6075 | 0.00% | -- | -7.15% | -13.11% | -31.66% | -8.44% | -- | 场内交易 | 场内交易 | | 2024-02-01 | 0.6184 | 0.6184 | 0.00% | -- | -7.78% | -11.59% | -31.97% | -6.80% | -- | 场内交易 | 场内交易 | | 2024-01-30 | 0.6207 | 0.6207 | 0.00% | -2.01% | -7.44% | -12.77% | -30.49% | -6.45% | -- | 场内交易 | 场内交易 | | 2024-01-26 | 0.6466 | 0.6466 | 0.00% | 0.36% | -0.28% | -6.24% | -26.72% | -2.55% | -- | 场内交易 | 场内交易 | | 2024-01-24 | 0.6383 | 0.6383 | 0.77% | 0.02% | -1.39% | -6.84% | -27.66% | -3.80% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.6334 | 0.6334 | 0.76% | -3.47% | -2.15% | -6.92% | -28.22% | -4.54% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 0.6286 | 0.6286 | -2.44% | -3.44% | -2.89% | -9.70% | -28.76% | -5.26% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 0.6443 | 0.6443 | -0.60% | -1.96% | 1.66% | -7.47% | -25.56% | -2.89% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 0.6482 | 0.6482 | 1.57% | -1.26% | 2.56% | -8.60% | -24.99% | -2.31% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.6382 | 0.6382 | -2.74% | -1.98% | -0.44% | -10.74% | -25.89% | -3.81% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 0.6562 | 0.6562 | 0.80% | 0.72% | 2.37% | -7.88% | -23.76% | -1.10% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 0.6510 | 0.6510 | -0.94% | 0.51% | 1.56% | -9.76% | -23.83% | -1.88% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 0.6572 | 0.6572 | 0.11% | 0.44% | 0.40% | -10.24% | -22.55% | -0.95% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 0.6565 | 0.6565 | 0.83% | -0.24% | -0.05% | -8.96% | -22.18% | -1.06% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.6511 | 0.6511 | -0.06% | -2.09% | -0.41% | -9.92% | -23.16% | -1.87% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 0.6515 | 0.6515 | 0.59% | -1.81% | -0.35% | -10.58% | -22.69% | -1.81% | -- | 场内交易 | 场内交易 | | 2024-01-08 | 0.6477 | 0.6477 | -1.01% | -3.41% | -0.93% | -11.49% | -22.58% | -2.38% | -- | 场内交易 | 场内交易 | | 2024-01-05 | 0.6543 | 0.6543 | -0.58% | -2.43% | 0.20% | -10.59% | -20.29% | -1.39% | -- | 场内交易 | 场内交易 | | 2024-01-04 | 0.6581 | 0.6581 | -1.04% | -1.72% | -0.89% | -10.07% | -18.20% | -0.81% | -- | 场内交易 | 场内交易 | | 2024-01-03 | 0.6650 | 0.6650 | 0.23% | 2.45% | -0.12% | -9.13% | -18.45% | 0.23% | -- | 场内交易 | 场内交易 | | 2024-01-02 | 0.6635 | 0.6635 | -1.06% | 2.33% | -0.35% | -9.33% | -17.85% | 0.00% | -- | 场内交易 | 场内交易 | | 2023-12-29 | 0.6706 | 0.6706 | 0.15% | 3.60% | 0.15% | -8.36% | -16.90% | -17.77% | -- | 场内交易 | 场内交易 | | 2023-12-28 | 0.6696 | 0.6696 | 3.16% | 4.48% | -1.03% | -8.50% | -17.46% | -17.89% | -- | 场内交易 | 场内交易 | | 2023-12-27 | 0.6491 | 0.6491 | 0.11% | 2.75% | -3.71% | -11.66% | -20.39% | -20.40% | -- | 场内交易 | 场内交易 | | 2023-12-26 | 0.6484 | 0.6484 | -0.35% | 2.30% | -4.90% | -11.41% | -19.63% | -20.49% | -- | 场内交易 | 场内交易 | | 2023-12-25 | 0.6507 | 0.6507 | 0.53% | 2.96% | -4.56% | -11.88% | -17.74% | -20.21% | -- | 场内交易 | 场内交易 | | 2023-12-22 | 0.6473 | 0.6473 | 1.00% | 0.98% | -5.70% | -12.74% | -18.82% | -20.63% | -- | 场内交易 | 场内交易 | | 2023-12-21 | 0.6409 | 0.6409 | 1.46% | -0.02% | -8.05% | -12.77% | -20.85% | -21.41% | -- | 场内交易 | 场内交易 | | 2023-12-20 | 0.6317 | 0.6317 | -0.33% | -1.73% | -9.37% | -14.96% | -22.49% | -22.54% | -- | 场内交易 | 场内交易 | | 2023-12-19 | 0.6338 | 0.6338 | 0.28% | -3.18% | -9.11% | -15.28% | -23.28% | -22.28% | -- | 场内交易 | 场内交易 | | 2023-12-18 | 0.6320 | 0.6320 | -1.40% | -3.78% | -9.36% | -15.74% | -24.29% | -22.50% | -- | 场内交易 | 场内交易 | | 2023-12-15 | 0.6410 | 0.6410 | 0.00% | -1.96% | -9.32% | -14.11% | -23.53% | -21.40% | -- | 场内交易 | 场内交易 | | 2023-12-14 | 0.6410 | 0.6410 | -0.28% | -2.11% | -8.23% | -14.76% | -22.85% | -21.40% | -- | 场内交易 | 场内交易 | | 2023-12-13 | 0.6428 | 0.6428 | -1.80% | -2.43% | -8.43% | -14.75% | -23.05% | -21.18% | -- | 场内交易 | 场内交易 | | 2023-12-12 | 0.6546 | 0.6546 | -0.33% | 0.25% | -6.54% | -13.64% | -22.32% | -19.73% | -- | 场内交易 | 场内交易 | | 2023-12-11 | 0.6568 | 0.6568 | 0.46% | -1.08% | -6.23% | -13.31% | -23.43% | -19.46% | -- | 场内交易 | 场内交易 | | 2023-12-08 | 0.6538 | 0.6538 | -0.15% | -1.80% | -6.87% | -13.29% | -23.35% | -19.83% | -- | 场内交易 | 场内交易 | | 2023-12-07 | 0.6548 | 0.6548 | -0.61% | -2.20% | -7.30% | -13.94% | -23.06% | -19.71% | -- | 场内交易 | 场内交易 | | 2023-12-06 | 0.6588 | 0.6588 | 0.89% | -1.61% | -7.20% | -14.89% | -22.46% | -19.22% | -- | 场内交易 | 场内交易 | | 2023-12-05 | 0.6530 | 0.6530 | -1.66% | -3.49% | -6.61% | -16.16% | -23.01% | -19.93% | -- | 场内交易 | 场内交易 | | 2023-12-04 | 0.6640 | 0.6640 | -0.27% | -1.50% | -5.03% | -14.85% | -21.16% | -18.58% | -- | 场内交易 | 场内交易 | | 2023-12-01 | 0.6658 | 0.6658 | -0.55% | -2.35% | -4.82% | -13.43% | -21.10% | -18.36% | -- | 场内交易 | 场内交易 | | 2023-11-30 | 0.6695 | 0.6695 | -0.01% | -2.93% | -5.92% | -12.76% | -19.58% | -17.90% | -- | 场内交易 | 场内交易 | | 2023-11-29 | 0.6696 | 0.6696 | -1.03% | -2.45% | -4.86% | -12.73% | -19.22% | -17.89% | -- | 场内交易 | 场内交易 | | 2023-11-28 | 0.6766 | 0.6766 | 0.37% | -2.93% | -3.86% | -10.60% | -17.37% | -17.03% | -- | 场内交易 | 场内交易 | | 2023-11-27 | 0.6741 | 0.6741 | -1.13% | -3.29% | -4.22% | -10.37% | -18.38% | -17.34% | -- | 场内交易 | 场内交易 | | 2023-11-24 | 0.6818 | 0.6818 | -1.15% | -2.22% | -0.50% | -9.74% | -17.89% | -16.39% | -- | 场内交易 | 场内交易 | | 2023-11-23 | 0.6897 | 0.6897 | 0.48% | -1.13% | 1.35% | -8.02% | -16.93% | -15.43% | -- | 场内交易 | 场内交易 | | 2023-11-22 | 0.6864 | 0.6864 | -1.52% | -2.90% | -1.39% | -10.38% | -16.34% | -15.83% | -- | 场内交易 | 场内交易 | | 2023-11-21 | 0.6970 | 0.6970 | 0.00% | -0.21% | 0.13% | -8.87% | -15.99% | -14.53% | -- | 场内交易 | 场内交易 | | 2023-11-20 | 0.6970 | 0.6970 | -0.04% | -0.71% | 0.13% | -10.28% | -15.77% | -14.53% | -- | 场内交易 | 场内交易 | | 2023-11-17 | 0.6973 | 0.6973 | -0.04% | -0.44% | -2.48% | -11.16% | -15.96% | -14.49% | -- | 场内交易 | 场内交易 | | 2023-11-16 | 0.6976 | 0.6976 | -1.32% | -1.41% | -2.06% | -10.79% | -17.00% | -14.46% | -- | 场内交易 | 场内交易 | | 2023-11-15 | 0.7069 | 0.7069 | 1.20% | 0.70% | -2.01% | -10.31% | -17.08% | -13.32% | -- | 场内交易 | 场内交易 | | 2023-11-14 | 0.6985 | 0.6985 | -0.50% | -1.12% | -3.17% | -12.01% | -16.58% | -14.35% | -- | 场内交易 | 场内交易 | | 2023-11-13 | 0.7020 | 0.7020 | 0.23% | -1.11% | -2.69% | -12.41% | -17.47% | -13.92% | -- | 场内交易 | 场内交易 | | 2023-11-10 | 0.7004 | 0.7004 | -1.02% | 0.17% | -3.10% | -14.41% | -15.28% | -14.11% | -- | 场内交易 | 场内交易 | | 2023-11-09 | 0.7076 | 0.7076 | 0.80% | 2.08% | -2.88% | -13.31% | -15.99% | -13.23% | -- | 场内交易 | 场内交易 | | 2023-11-08 | 0.7020 | 0.7020 | -0.62% | 0.36% | -4.07% | -14.33% | -17.62% | -13.92% | -- | 场内交易 | 场内交易 | | 2023-11-07 | 0.7064 | 0.7064 | -0.49% | 0.10% | -3.47% | -13.91% | -17.49% | -13.38% | -- | 场内交易 | 场内交易 | | 2023-11-06 | 0.7099 | 0.7099 | 1.53% | -0.24% | -2.99% | -13.79% | -16.42% | -12.95% | -- | 场内交易 | 场内交易 | | 2023-11-03 | 0.6992 | 0.6992 | 0.87% | -0.65% | -4.45% | -14.66% | -14.37% | -14.26% | -- | 场内交易 | 场内交易 | | 2023-11-02 | 0.6932 | 0.6932 | -0.90% | 0.52% | -5.27% | -14.79% | -15.71% | -15.00% | -- | 场内交易 | 场内交易 | | 2023-11-01 | 0.6995 | 0.6995 | -0.88% | 1.41% | -4.41% | -14.38% | -13.74% | -14.22% | -- | 场内交易 | 场内交易 | | 2023-10-31 | 0.7057 | 0.7057 | -0.83% | 2.99% | -3.57% | -13.93% | -9.83% | -13.46% | -- | 场内交易 | 场内交易 | | 2023-10-30 | 0.7116 | 0.7116 | 1.11% | 4.57% | -2.76% | -11.91% | -9.63% | -12.74% | -- | 场内交易 | 场内交易 | | 2023-10-27 | 0.7038 | 0.7038 | 2.06% | 1.11% | -4.22% | -11.80% | -14.09% | -13.70% | -- | 场内交易 | 场内交易 | | 2023-10-26 | 0.6896 | 0.6896 | -0.03% | -0.96% | -5.78% | -13.97% | -16.58% | -15.44% | -- | 场内交易 | 场内交易 | | 2023-10-25 | 0.6898 | 0.6898 | 0.67% | -2.74% | -6.58% | -13.73% | -15.77% | -15.41% | -- | 场内交易 | 场内交易 | | 2023-10-24 | 0.6852 | 0.6852 | 0.69% | -4.17% | -7.63% | -12.30% | -15.31% | -15.98% | -- | 场内交易 | 场内交易 | | 2023-10-23 | 0.6805 | 0.6805 | -2.24% | -4.46% | -8.26% | -13.71% | -17.62% | -16.55% | -- | 场内交易 | 场内交易 | | 2023-10-20 | 0.6961 | 0.6961 | -0.03% | -3.51% | -6.29% | -12.14% | -15.58% | -14.64% | -- | 场内交易 | 场内交易 | | 2023-10-19 | 0.6963 | 0.6963 | -1.82% | -4.90% | -6.92% | -12.19% | -17.33% | -14.62% | -- | 场内交易 | 场内交易 | | 2023-10-18 | 0.7092 | 0.7092 | -0.81% | -1.65% | -5.45% | -10.97% | -16.68% | -13.03% | -- | 场内交易 | 场内交易 | | 2023-10-17 | 0.7150 | 0.7150 | 0.38% | -1.08% | -4.19% | -10.37% | -15.94% | -12.32% | -- | 场内交易 | 场内交易 | | 2023-10-16 | 0.7123 | 0.7123 | -1.26% | -2.24% | -4.56% | -11.43% | -16.76% | -12.65% | -- | 场内交易 | 场内交易 | | 2023-10-13 | 0.7214 | 0.7214 | -1.48% | -1.42% | -4.32% | -10.87% | -13.65% | -11.54% | -- | 场内交易 | 场内交易 | | 2023-10-12 | 0.7322 | 0.7322 | 1.54% | 0.05% | -3.40% | -8.58% | -13.14% | -10.21% | -- | 场内交易 | 场内交易 | | 2023-10-11 | 0.7211 | 0.7211 | -0.24% | -1.46% | -4.82% | -9.83% | -12.37% | -11.58% | -- | 场内交易 | 场内交易 | | 2023-10-10 | 0.7228 | 0.7228 | -0.80% | -1.23% | -4.14% | -9.18% | -10.44% | -11.37% | -- | 场内交易 | 场内交易 | | 2023-10-09 | 0.7286 | 0.7286 | -0.44% | -0.44% | -3.37% | -6.96% | -11.31% | -10.66% | -- | 场内交易 | 场内交易 | | 2023-09-28 | 0.7318 | 0.7318 | -0.41% | -0.39% | -3.30% | -7.48% | -11.81% | -10.26% | -- | 场内交易 | 场内交易 | | 2023-09-27 | 0.7348 | 0.7348 | 0.40% | -1.08% | -2.30% | -6.59% | -14.30% | -9.90% | -- | 场内交易 | 场内交易 | | 2023-09-26 | 0.7319 | 0.7319 | -0.88% | -2.17% | -2.69% | -6.38% | -14.24% | -10.25% | -- | 场内交易 | 场内交易 | | 2023-09-25 | 0.7384 | 0.7384 | -0.46% | -1.56% | -1.82% | -5.70% | -13.80% | -9.45% | -- | 场内交易 | 场内交易 | | 2023-09-22 | 0.7418 | 0.7418 | 0.97% | -0.60% | -3.15% | -5.26% | -14.18% | -9.04% | -- | 场内交易 | 场内交易 | | 2023-09-21 | 0.7347 | 0.7347 | -1.09% | -2.30% | -3.94% | -6.17% | -15.48% | -9.91% | -- | 场内交易 | 场内交易 | | 2023-09-20 | 0.7428 | 0.7428 | -0.71% | -1.49% | -4.39% | -6.22% | -14.75% | -8.91% | -- | 场内交易 | 场内交易 | | 2023-09-19 | 0.7481 | 0.7481 | -0.27% | -1.31% | -3.71% | -5.76% | -12.85% | -8.26% | -- | 场内交易 | 场内交易 | | 2023-09-18 | 0.7501 | 0.7501 | 0.51% | -0.99% | -3.45% | -6.32% | -12.59% | -8.02% | -- | 场内交易 | 场内交易 | | 2023-09-15 | 0.7463 | 0.7463 | -0.76% | -1.02% | -5.32% | -6.18% | -15.08% | -8.49% | -- | 场内交易 | 场内交易 | | 2023-09-14 | 0.7520 | 0.7520 | -0.27% | -1.17% | -5.27% | -2.21% | -17.12% | -7.79% | -- | 场内交易 | 场内交易 | | 2023-09-13 | 0.7540 | 0.7540 | -0.53% | -2.60% | -5.93% | -2.17% | -18.37% | -7.54% | -- | 场内交易 | 场内交易 | | 2023-09-12 | 0.7580 | 0.7580 | 0.05% | -2.68% | -5.43% | -1.72% | -18.02% | -7.05% | -- | 场内交易 | 场内交易 | | 2023-09-11 | 0.7576 | 0.7576 | 0.48% | -2.85% | -5.48% | -1.69% | -18.06% | -7.10% | -- | 场内交易 | 场内交易 | | 2023-09-08 | 0.7540 | 0.7540 | -0.91% | -1.96% | -7.98% | -1.50% | -17.69% | -7.54% | -- | 场内交易 | 场内交易 | | 2023-09-07 | 0.7609 | 0.7609 | -1.71% | -0.25% | -7.26% | 0.08% | -17.88% | -6.70% | -- | 场内交易 | 场内交易 | | 2023-09-06 | 0.7741 | 0.7741 | -0.62% | 0.87% | -6.00% | 0.38% | -15.35% | -5.08% | -- | 场内交易 | 场内交易 | | 2023-09-05 | 0.7789 | 0.7789 | -0.12% | 1.51% | -5.42% | 0.18% | -13.14% | -4.49% | -- | 场内交易 | 场内交易 | | 2023-09-04 | 0.7798 | 0.7798 | 1.39% | 3.04% | -5.31% | -1.02% | -12.74% | -4.38% | -- | 场内交易 | 场内交易 | | 2023-09-01 | 0.7691 | 0.7691 | 0.83% | 2.26% | -5.86% | -0.43% | -14.53% | -5.69% | -- | 场内交易 | 场内交易 | | 2023-08-31 | 0.7628 | 0.7628 | -0.60% | 0.98% | -6.96% | -1.24% | -15.99% | -6.46% | -- | 场内交易 | 场内交易 | | 2023-08-30 | 0.7674 | 0.7674 | 0.01% | 2.35% | -5.00% | -1.63% | -17.53% | -5.90% | -- | 场内交易 | 场内交易 | | 2023-08-29 | 0.7673 | 0.7673 | 1.39% | 0.18% | -5.01% | -1.39% | -18.47% | -5.91% | -- | 场内交易 | 场内交易 | | 2023-08-28 | 0.7568 | 0.7568 | 0.62% | -1.05% | -6.31% | -3.59% | -19.73% | -7.20% | -- | 场内交易 | 场内交易 | | 2023-08-25 | 0.7521 | 0.7521 | -0.44% | -3.19% | -5.94% | -4.92% | -20.62% | -7.77% | -- | 场内交易 | 场内交易 | | 2023-08-24 | 0.7554 | 0.7554 | 0.75% | -3.76% | -3.31% | -4.71% | -20.39% | -7.37% | -- | 场内交易 | 场内交易 | | 2023-08-23 | 0.7498 | 0.7498 | -2.10% | -4.12% | -4.92% | -5.79% | -23.46% | -8.06% | -- | 场内交易 | 场内交易 | | 2023-08-22 | 0.7659 | 0.7659 | 0.14% | -2.83% | -2.88% | -5.00% | -21.84% | -6.08% | -- | 场内交易 | 场内交易 | | 2023-08-21 | 0.7648 | 0.7648 | -1.56% | -3.65% | -3.02% | -4.39% | -20.93% | -6.22% | -- | 场内交易 | 场内交易 | | 2023-08-18 | 0.7769 | 0.7769 | -1.02% | -3.07% | -2.47% | -3.53% | -21.02% | -4.73% | -- | 场内交易 | 场内交易 | | 2023-08-17 | 0.7849 | 0.7849 | 0.37% | -4.08% | -1.60% | -3.36% | -20.36% | -3.75% | -- | 场内交易 | 场内交易 | | 2023-08-16 | 0.7820 | 0.7820 | -0.79% | -4.19% | -2.76% | -4.10% | -20.21% | -4.11% | -- | 场内交易 | 场内交易 | | 2023-08-15 | 0.7882 | 0.7882 | -0.71% | -3.81% | -1.99% | -3.54% | -19.28% | -3.35% | -- | 场内交易 | 场内交易 | | 2023-08-14 | 0.7938 | 0.7938 | -0.96% | -3.25% | -1.29% | -1.12% | -17.23% | -2.66% | -- | 场内交易 | 场内交易 | | 2023-08-11 | 0.8015 | 0.8015 | -2.05% | -2.67% | 0.23% | -1.93% | -16.69% | -1.72% | -- | 场内交易 | 场内交易 | | 2023-08-10 | 0.8183 | 0.8183 | 0.26% | -0.12% | 2.81% | 0.65% | -13.94% | 0.34% | -- | 场内交易 | 场内交易 | | 2023-08-09 | 0.8162 | 0.8162 | -0.39% | 0.33% | 4.23% | 1.11% | -14.93% | 0.09% | -- | 场内交易 | 场内交易 | | 2023-08-08 | 0.8194 | 0.8194 | -0.13% | 0.29% | 4.64% | 0.07% | -13.68% | 0.48% | -- | 场内交易 | 场内交易 | | 2023-08-07 | 0.8205 | 0.8205 | -0.36% | 0.07% | 4.78% | 1.17% | -13.26% | 0.61% | -- | 场内交易 | 场内交易 | | 2023-08-04 | 0.8235 | 0.8235 | 0.51% | 1.94% | 3.12% | 0.45% | -11.92% | 0.98% | -- | 场内交易 | 场内交易 | | 2023-08-03 | 0.8193 | 0.8193 | 0.71% | 2.67% | 2.34% | -0.32% | -12.22% | 0.47% | -- | 场内交易 | 场内交易 | | 2023-08-02 | 0.8135 | 0.8135 | -0.43% | 1.48% | 2.62% | -1.02% | -15.00% | -0.25% | -- | 场内交易 | 场内交易 | | 2023-08-01 | 0.8170 | 0.8170 | -0.35% | 2.18% | 3.07% | -0.60% | -16.68% | 0.18% | -- | 场内交易 | 场内交易 | | 2023-07-31 | 0.8199 | 0.8199 | 1.50% | 4.94% | 3.43% | -0.24% | -15.19% | 0.54% | -- | 场内交易 | 场内交易 | | 2023-07-28 | 0.8078 | 0.8078 | 1.23% | 2.43% | 2.12% | -1.72% | -17.10% | -0.94% | -- | 场内交易 | 场内交易 | | 2023-07-27 | 0.7980 | 0.7980 | -0.45% | 0.72% | 1.45% | -2.98% | -18.37% | -2.15% | -- | 场内交易 | 场内交易 | | 2023-07-26 | 0.8016 | 0.8016 | 0.25% | 1.08% | 2.53% | -1.78% | -17.56% | -1.70% | -- | 场内交易 | 场内交易 | | 2023-07-25 | 0.7996 | 0.7996 | 2.34% | 0.38% | 2.12% | 0.44% | -16.78% | -1.95% | -- | 场内交易 | 场内交易 | | 2023-07-24 | 0.7813 | 0.7813 | -0.93% | -2.06% | -0.22% | -3.71% | -19.80% | -4.19% | -- | 场内交易 | 场内交易 | | 2023-07-21 | 0.7886 | 0.7886 | -0.47% | -1.94% | 0.72% | -4.60% | -19.01% | -3.30% | -- | 场内交易 | 场内交易 | | 2023-07-20 | 0.7923 | 0.7923 | -0.09% | -2.11% | 0.03% | -5.24% | -19.94% | -2.84% | -- | 场内交易 | 场内交易 | | 2023-07-19 | 0.7930 | 0.7930 | -0.45% | -0.99% | -0.10% | -6.88% | -19.71% | -2.76% | -- | 场内交易 | 场内交易 | | 2023-07-18 | 0.7966 | 0.7966 | -0.14% | -0.39% | -0.51% | -7.08% | -20.72% | -2.32% | -- | 场内交易 | 场内交易 | | 2023-07-17 | 0.7977 | 0.7977 | -0.81% | 0.23% | -0.37% | -6.95% | -20.17% | -2.18% | -- | 场内交易 | 场内交易 | | 2023-07-14 | 0.8042 | 0.8042 | -0.64% | 2.69% | 4.58% | -5.22% | -- | -1.39% | -- | 场内交易 | 场内交易 | | 2023-07-13 | 0.8094 | 0.8094 | 1.06% | 2.72% | 5.02% | -3.18% | -19.10% | -0.75% | -- | 场内交易 | 场内交易 | | 2023-07-12 | 0.8009 | 0.8009 | 0.15% | 0.69% | 3.84% | -4.98% | -19.93% | -1.79% | -- | 场内交易 | 场内交易 | | 2023-07-11 | 0.7997 | 0.7997 | 0.48% | 0.14% | 3.78% | -5.78% | -- | -1.94% | -- | 场内交易 | 场内交易 | | 2023-07-10 | 0.7959 | 0.7959 | 1.63% | -0.59% | 3.28% | -5.83% | -- | -2.40% | -- | 场内交易 | 场内交易 | | 2023-07-07 | 0.7831 | 0.7831 | -0.62% | -1.21% | 3.00% | -6.13% | -- | -3.97% | -- | 场内交易 | 场内交易 | | 2023-07-06 | 0.7880 | 0.7880 | -0.93% | 0.43% | 2.18% | -5.44% | -- | -3.37% | -- | 场内交易 | 场内交易 | | 2023-07-05 | 0.7954 | 0.7954 | -0.40% | 0.56% | 2.30% | -4.11% | -- | -2.46% | -- | 场内交易 | 场内交易 | | 2023-07-04 | 0.7986 | 0.7986 | -0.25% | 1.53% | 1.37% | -3.73% | -- | -2.07% | -- | 场内交易 | 场内交易 | | 2023-07-03 | 0.8006 | 0.8006 | 1.00% | 2.40% | 1.62% | -4.22% | -- | -1.83% | -- | 场内交易 | 场内交易 |
|