|
| 碳中和龙头ETF(159640)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-07-03 | 0.6882 | 0.6882 | 0.03% | -- | -4.85% | -- | -14.05% | 4.07% | -- | 场内交易 | 场内交易 | | 2024-07-02 | 0.6880 | 0.6880 | -0.75% | -0.53% | -- | -- | -13.24% | 4.04% | -- | 场内交易 | 场内交易 | | 2024-07-01 | 0.6932 | 0.6932 | 0.90% | -0.27% | -- | -- | -12.59% | 4.82% | -- | 场内交易 | 场内交易 | | 2024-06-28 | 0.6870 | 0.6870 | 0.00% | -- | -- | -1.60% | -13.18% | 3.89% | -- | 场内交易 | 场内交易 | | 2024-06-25 | 0.6917 | 0.6917 | -0.49% | -- | -3.77% | -0.40% | -11.69% | 4.60% | -- | 场内交易 | 场内交易 | | 2024-06-24 | 0.6951 | 0.6951 | 0.00% | -- | -3.30% | -- | -11.26% | 5.11% | -- | 场内交易 | 场内交易 | | 2024-06-13 | 0.7121 | 0.7121 | -0.22% | -- | -- | 1.06% | -7.64% | 7.68% | -- | 场内交易 | 场内交易 | | 2024-06-12 | 0.7137 | 0.7137 | 0.00% | -- | -3.10% | -- | -7.53% | 7.92% | -- | 场内交易 | 场内交易 | | 2024-06-03 | 0.7233 | 0.7233 | 0.00% | -- | -- | -- | -8.33% | 9.38% | -- | 场内交易 | 场内交易 | | 2024-05-29 | 0.7300 | 0.7300 | 0.00% | -- | -- | -- | -6.36% | 10.39% | -- | 场内交易 | 场内交易 | | 2024-05-24 | 0.7188 | 0.7188 | -0.58% | -1.62% | 2.29% | 7.80% | -9.48% | 8.69% | -- | 场内交易 | 场内交易 | | 2024-05-23 | 0.7230 | 0.7230 | 0.00% | -- | -- | 8.43% | -9.33% | 9.33% | -- | 场内交易 | 场内交易 | | 2024-05-21 | 0.7261 | 0.7261 | -1.37% | -0.81% | 0.62% | 10.32% | -9.38% | 9.80% | -- | 场内交易 | 场内交易 | | 2024-05-20 | 0.7362 | 0.7362 | 0.77% | -- | 2.02% | 12.72% | -8.12% | 11.33% | -- | 场内交易 | 场内交易 | | 2024-05-17 | 0.7306 | 0.7306 | 0.00% | -0.80% | -- | 12.97% | -10.25% | 10.48% | -- | 场内交易 | 场内交易 | | 2024-05-15 | 0.7245 | 0.7245 | -1.02% | -0.12% | -- | 12.03% | -11.53% | 9.56% | -- | 场内交易 | 场内交易 | | 2024-05-14 | 0.7320 | 0.7320 | 0.00% | -- | -- | 13.19% | -9.07% | 10.69% | -- | 场内交易 | 场内交易 | | 2024-05-10 | 0.7365 | 0.7365 | 0.00% | -- | 2.09% | 13.89% | -9.62% | 11.37% | -- | 场内交易 | 场内交易 | | 2024-05-08 | 0.7254 | 0.7254 | 0.00% | -- | 0.60% | 12.17% | -11.59% | 9.69% | -- | 场内交易 | 场内交易 | | 2024-05-06 | 0.7345 | 0.7345 | 0.00% | -- | -- | 16.81% | -9.62% | 11.07% | -- | 场内交易 | 场内交易 | | 2024-04-25 | 0.7030 | 0.7030 | 0.04% | -3.37% | 1.22% | 8.47% | -11.88% | 6.31% | -- | 场内交易 | 场内交易 | | 2024-04-24 | 0.7027 | 0.7027 | 0.00% | -- | -- | -- | -13.59% | 6.26% | -- | 场内交易 | 场内交易 | | 2024-04-22 | 0.7148 | 0.7148 | -0.94% | -- | -- | 14.06% | -13.70% | 8.09% | -- | 场内交易 | 场内交易 | | 2024-04-19 | 0.7216 | 0.7216 | -0.81% | -- | 1.43% | 12.36% | -15.45% | 9.12% | -- | 场内交易 | 场内交易 | | 2024-04-18 | 0.7275 | 0.7275 | 0.00% | 0.68% | -- | 12.60% | -15.33% | 10.01% | -- | 场内交易 | 场内交易 | | 2024-04-11 | 0.7226 | 0.7226 | 0.17% | -- | -- | 10.44% | -15.06% | 9.27% | -- | 场内交易 | 场内交易 | | 2024-04-10 | 0.7214 | 0.7214 | 0.00% | -- | -- | 11.14% | -14.83% | 9.09% | -- | 场内交易 | 场内交易 | | 2024-04-08 | 0.7211 | 0.7211 | 0.00% | -- | -- | 11.68% | -13.77% | 9.04% | -- | 场内交易 | 场内交易 | | 2024-03-29 | 0.7073 | 0.7073 | 1.30% | -- | -- | 5.85% | -14.63% | 6.96% | -- | 场内交易 | 场内交易 | | 2024-03-28 | 0.6982 | 0.6982 | 0.74% | -1.24% | -- | 4.61% | -15.45% | 5.58% | -- | 场内交易 | 场内交易 | | 2024-03-27 | 0.6931 | 0.6931 | -1.41% | -- | 4.21% | 7.11% | -16.32% | 4.81% | -- | 场内交易 | 场内交易 | | 2024-03-26 | 0.7030 | 0.7030 | 1.22% | -1.18% | -- | 8.74% | -15.13% | 6.31% | -- | 场内交易 | 场内交易 | | 2024-03-25 | 0.6945 | 0.6945 | 0.00% | -- | 4.15% | 7.06% | -16.15% | 5.02% | -- | 场内交易 | 场内交易 | | 2024-03-21 | 0.7070 | 0.7070 | 0.00% | 0.30% | 7.41% | 10.61% | -14.53% | 6.91% | -- | 场内交易 | 场内交易 | | 2024-03-19 | 0.7114 | 0.7114 | 0.00% | -- | -- | 12.53% | -12.88% | 7.58% | -- | 场内交易 | 场内交易 | | 2024-03-14 | 0.7049 | 0.7049 | 0.04% | -- | 9.00% | 10.24% | -15.76% | 6.59% | -- | 场内交易 | 场内交易 | | 2024-03-13 | 0.7046 | 0.7046 | 0.00% | 2.80% | 8.95% | 9.90% | -16.60% | 6.55% | -- | 场内交易 | 场内交易 | | 2024-03-06 | 0.6854 | 0.6854 | 0.00% | -- | 9.00% | 4.31% | -21.68% | 3.64% | -- | 场内交易 | 场内交易 | | 2024-03-04 | 0.6795 | 0.6795 | 0.00% | -- | -- | 2.60% | -21.95% | 2.75% | -- | 场内交易 | 场内交易 | | 2024-02-27 | 0.6651 | 0.6651 | 0.00% | 1.84% | -- | -1.12% | -22.73% | 0.57% | -- | 场内交易 | 场内交易 | | 2024-02-23 | 0.6668 | 0.6668 | 0.59% | 3.11% | 5.61% | -3.07% | -24.12% | 0.83% | -- | 场内交易 | 场内交易 | | 2024-02-22 | 0.6629 | 0.6629 | 0.71% | 2.51% | 5.78% | -3.18% | -24.14% | 0.24% | -- | 场内交易 | 场内交易 | | 2024-02-21 | 0.6582 | 0.6582 | 0.78% | 1.78% | 2.49% | -5.32% | -25.40% | -0.47% | -- | 场内交易 | 场内交易 | | 2024-02-20 | 0.6531 | 0.6531 | 0.00% | 0.99% | 1.70% | -6.06% | -25.33% | -1.24% | -- | 场内交易 | 场内交易 | | 2024-02-08 | 0.6467 | 0.6467 | 1.17% | 4.88% | 0.15% | -7.65% | -26.69% | -2.21% | -- | 场内交易 | 场内交易 | | 2024-02-07 | 0.6392 | 0.6392 | 1.65% | -- | -1.99% | -9.31% | -27.86% | -3.34% | -- | 场内交易 | 场内交易 | | 2024-02-06 | 0.6288 | 0.6288 | 3.80% | -- | -3.59% | -11.21% | -28.76% | -4.91% | -- | 场内交易 | 场内交易 | | 2024-02-05 | 0.6058 | 0.6058 | 0.00% | -- | -7.11% | -13.16% | -32.25% | -8.39% | -- | 场内交易 | 场内交易 | | 2024-02-01 | 0.6166 | 0.6166 | 0.00% | -4.86% | -7.72% | -11.65% | -32.58% | -6.76% | -- | 场内交易 | 场内交易 | | 2024-01-25 | 0.6481 | 0.6481 | 0.00% | 0.31% | -0.09% | -5.84% | -27.00% | -2.00% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.6314 | 0.6314 | 0.75% | -3.47% | -2.15% | -7.04% | -28.88% | -4.52% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 0.6267 | 0.6267 | -2.41% | -3.42% | -2.88% | -9.80% | -29.41% | -5.23% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 0.6422 | 0.6422 | -0.60% | -1.97% | 1.58% | -7.58% | -26.27% | -2.89% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 0.6461 | 0.6461 | 1.56% | -1.25% | 2.49% | -8.70% | -25.71% | -2.30% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.6362 | 0.6362 | -2.74% | -1.99% | -0.48% | -10.83% | -26.60% | -3.80% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 0.6541 | 0.6541 | 0.80% | 0.72% | 2.32% | -7.98% | -24.49% | -1.09% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 0.6489 | 0.6489 | -0.95% | 0.50% | 1.50% | -9.85% | -24.58% | -1.88% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 0.6551 | 0.6551 | 0.12% | 0.44% | 0.37% | -10.33% | -23.33% | -0.94% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 0.6543 | 0.6543 | 0.80% | -0.26% | -0.09% | -9.07% | -22.97% | -1.06% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.6491 | 0.6491 | -0.05% | -2.05% | -0.44% | -10.00% | -23.92% | -1.84% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 0.6494 | 0.6494 | 0.57% | -1.80% | -0.40% | -10.67% | -23.46% | -1.80% | -- | 场内交易 | 场内交易 | | 2024-01-08 | 0.6457 | 0.6457 | -1.00% | -3.37% | -0.97% | -11.56% | -23.36% | -2.36% | -- | 场内交易 | 场内交易 | | 2024-01-05 | 0.6522 | 0.6522 | -0.58% | -2.39% | 0.12% | -10.67% | -21.12% | -1.38% | -- | 场内交易 | 场内交易 | | 2024-01-04 | 0.6560 | 0.6560 | -1.01% | -1.71% | -0.95% | -10.15% | -19.07% | -0.80% | -- | 场内交易 | 场内交易 | | 2024-01-03 | 0.6627 | 0.6627 | 0.21% | 2.41% | -0.23% | -9.23% | -19.33% | 0.21% | -- | 场内交易 | 场内交易 | | 2024-01-02 | 0.6613 | 0.6613 | -1.03% | 2.29% | -0.44% | -9.42% | -18.74% | 0.00% | -- | 场内交易 | 场内交易 | | 2023-12-29 | 0.6682 | 0.6682 | 0.12% | 3.55% | 0.03% | -8.48% | -17.82% | -18.66% | -- | 场内交易 | 场内交易 | | 2023-12-28 | 0.6674 | 0.6674 | 3.14% | 4.41% | -1.11% | -8.59% | -18.34% | -18.76% | -- | 场内交易 | 场内交易 | | 2023-12-27 | 0.6471 | 0.6471 | 0.09% | 2.71% | -3.79% | -11.73% | -21.22% | -21.23% | -- | 场内交易 | 场内交易 | | 2023-12-26 | 0.6465 | 0.6465 | -0.34% | 2.26% | -4.94% | -11.47% | -20.47% | -21.30% | -- | 场内交易 | 场内交易 | | 2023-12-25 | 0.6487 | 0.6487 | 0.53% | 2.90% | -4.62% | -11.95% | -18.62% | -21.03% | -- | 场内交易 | 场内交易 | | 2023-12-22 | 0.6453 | 0.6453 | 0.95% | 0.94% | -5.75% | -12.81% | -19.70% | -21.45% | -- | 场内交易 | 场内交易 | | 2023-12-21 | 0.6392 | 0.6392 | 1.46% | -0.03% | -8.06% | -12.81% | -21.66% | -22.19% | -- | 场内交易 | 场内交易 | | 2023-12-20 | 0.6300 | 0.6300 | -0.35% | -1.73% | -9.38% | -14.99% | -23.28% | -23.31% | -- | 场内交易 | 场内交易 | | 2023-12-19 | 0.6322 | 0.6322 | 0.29% | -3.14% | -9.10% | -15.29% | -24.04% | -23.04% | -- | 场内交易 | 场内交易 | | 2023-12-18 | 0.6304 | 0.6304 | -1.39% | -3.74% | -9.36% | -15.77% | -25.03% | -23.26% | -- | 场内交易 | 场内交易 | | 2023-12-15 | 0.6393 | 0.6393 | -0.02% | -1.95% | -9.33% | -14.14% | -24.29% | -22.18% | -- | 场内交易 | 场内交易 | | 2023-12-14 | 0.6394 | 0.6394 | -0.27% | -2.10% | -8.24% | -14.78% | -23.60% | -22.17% | -- | 场内交易 | 场内交易 | | 2023-12-13 | 0.6411 | 0.6411 | -1.78% | -2.43% | -8.45% | -14.78% | -23.80% | -21.96% | -- | 场内交易 | 场内交易 | | 2023-12-12 | 0.6527 | 0.6527 | -0.34% | 0.20% | -6.58% | -13.70% | -23.10% | -20.55% | -- | 场内交易 | 场内交易 | | 2023-12-11 | 0.6549 | 0.6549 | 0.44% | -1.12% | -6.27% | -13.37% | -24.20% | -20.28% | -- | 场内交易 | 场内交易 | | 2023-12-08 | 0.6520 | 0.6520 | -0.17% | -1.84% | -6.90% | -13.33% | -24.11% | -20.63% | -- | 场内交易 | 场内交易 | | 2023-12-07 | 0.6531 | 0.6531 | -0.61% | -2.22% | -7.34% | -13.98% | -23.80% | -20.50% | -- | 场内交易 | 场内交易 | | 2023-12-06 | 0.6571 | 0.6571 | 0.88% | -1.63% | -7.22% | -14.92% | -23.22% | -20.01% | -- | 场内交易 | 场内交易 | | 2023-12-05 | 0.6514 | 0.6514 | -1.65% | -3.48% | -6.62% | -16.19% | -23.77% | -20.71% | -- | 场内交易 | 场内交易 | | 2023-12-04 | 0.6623 | 0.6623 | -0.29% | -1.53% | -5.06% | -14.88% | -21.94% | -19.38% | -- | 场内交易 | 场内交易 | | 2023-12-01 | 0.6642 | 0.6642 | -0.55% | -2.34% | -4.83% | -13.46% | -21.87% | -19.15% | -- | 场内交易 | 场内交易 | | 2023-11-30 | 0.6679 | 0.6679 | -0.01% | -2.91% | -5.93% | -12.77% | -20.37% | -18.70% | -- | 场内交易 | 场内交易 | | 2023-11-29 | 0.6680 | 0.6680 | -1.02% | -2.44% | -4.90% | -12.76% | -20.03% | -18.69% | -- | 场内交易 | 场内交易 | | 2023-11-28 | 0.6749 | 0.6749 | 0.34% | -2.92% | -3.92% | -10.64% | -18.20% | -17.85% | -- | 场内交易 | 场内交易 | | 2023-11-27 | 0.6726 | 0.6726 | -1.10% | -3.25% | -4.24% | -10.42% | -19.18% | -18.13% | -- | 场内交易 | 场内交易 | | 2023-11-24 | 0.6801 | 0.6801 | -1.13% | -2.21% | -0.54% | -9.80% | -18.71% | -17.21% | -- | 场内交易 | 场内交易 | | 2023-11-23 | 0.6879 | 0.6879 | 0.47% | -1.14% | 1.28% | -8.10% | -17.77% | -16.26% | -- | 场内交易 | 场内交易 | | 2023-11-22 | 0.6847 | 0.6847 | -1.51% | -2.89% | -1.45% | -10.44% | -17.19% | -16.65% | -- | 场内交易 | 场内交易 | | 2023-11-21 | 0.6952 | 0.6952 | 0.00% | -0.23% | 0.06% | -8.93% | -16.83% | -15.37% | -- | 场内交易 | 场内交易 | | 2023-11-20 | 0.6952 | 0.6952 | -0.04% | -0.73% | 0.06% | -10.34% | -16.62% | -15.37% | -- | 场内交易 | 场内交易 | | 2023-11-17 | 0.6955 | 0.6955 | -0.04% | -0.46% | -2.52% | -11.23% | -16.81% | -15.34% | -- | 场内交易 | 场内交易 | | 2023-11-16 | 0.6958 | 0.6958 | -1.32% | -1.43% | -2.11% | -10.89% | -17.82% | -15.30% | -- | 场内交易 | 场内交易 | | 2023-11-15 | 0.7051 | 0.7051 | 1.19% | 0.69% | -2.04% | -10.41% | -17.90% | -14.17% | -- | 场内交易 | 场内交易 | | 2023-11-14 | 0.6968 | 0.6968 | -0.50% | -1.14% | -3.20% | -12.11% | -17.40% | -15.18% | -- | 场内交易 | 场内交易 | | 2023-11-13 | 0.7003 | 0.7003 | 0.23% | -1.12% | -2.71% | -12.52% | -18.27% | -14.75% | -- | 场内交易 | 场内交易 | | 2023-11-10 | 0.6987 | 0.6987 | -1.02% | 0.16% | -3.12% | -14.50% | -16.12% | -14.95% | -- | 场内交易 | 场内交易 | | 2023-11-09 | 0.7059 | 0.7059 | 0.80% | 2.08% | -2.90% | -13.41% | -16.82% | -14.07% | -- | 场内交易 | 场内交易 | | 2023-11-08 | 0.7003 | 0.7003 | -0.64% | 0.34% | -4.08% | -14.45% | -18.42% | -14.75% | -- | 场内交易 | 场内交易 | | 2023-11-07 | 0.7048 | 0.7048 | -0.48% | 0.10% | -3.47% | -14.01% | -18.27% | -14.21% | -- | 场内交易 | 场内交易 | | 2023-11-06 | 0.7082 | 0.7082 | 1.52% | -0.25% | -3.00% | -13.91% | -17.24% | -13.79% | -- | 场内交易 | 场内交易 | | 2023-11-03 | 0.6976 | 0.6976 | 0.88% | -0.68% | -4.45% | -14.77% | -15.24% | -15.08% | -- | 场内交易 | 场内交易 | | 2023-11-02 | 0.6915 | 0.6915 | -0.92% | 0.48% | -5.29% | -14.91% | -16.58% | -15.82% | -- | 场内交易 | 场内交易 | | 2023-11-01 | 0.6979 | 0.6979 | -0.88% | 1.39% | -4.41% | -14.49% | -14.62% | -15.05% | -- | 场内交易 | 场内交易 | | 2023-10-31 | 0.7041 | 0.7041 | -0.83% | 2.97% | -3.56% | -14.05% | -10.79% | -14.29% | -- | 场内交易 | 场内交易 | | 2023-10-30 | 0.7100 | 0.7100 | 1.08% | 4.53% | -2.75% | -12.04% | -10.61% | -13.57% | -- | 场内交易 | 场内交易 | | 2023-10-27 | 0.7024 | 0.7024 | 2.06% | 1.09% | -4.19% | -11.92% | -14.95% | -14.50% | -- | 场内交易 | 场内交易 | | 2023-10-26 | 0.6882 | 0.6882 | -0.01% | -0.96% | -5.76% | -14.09% | -17.43% | -16.23% | -- | 场内交易 | 场内交易 | | 2023-10-25 | 0.6883 | 0.6883 | 0.66% | -2.74% | -6.57% | -13.87% | -16.63% | -16.21% | -- | 场内交易 | 场内交易 | | 2023-10-24 | 0.6838 | 0.6838 | 0.68% | -4.16% | -7.61% | -12.46% | -16.19% | -16.76% | -- | 场内交易 | 场内交易 | | 2023-10-23 | 0.6792 | 0.6792 | -2.25% | -4.45% | -8.23% | -13.85% | -18.45% | -17.32% | -- | 场内交易 | 场内交易 | | 2023-10-20 | 0.6948 | 0.6948 | -0.01% | -3.47% | -6.25% | -12.27% | -16.44% | -15.42% | -- | 场内交易 | 场内交易 | | 2023-10-19 | 0.6949 | 0.6949 | -1.81% | -4.89% | -6.89% | -12.34% | -18.17% | -15.41% | -- | 场内交易 | 场内交易 | | 2023-10-18 | 0.7077 | 0.7077 | -0.81% | -1.65% | -5.44% | -11.12% | -17.53% | -13.85% | -- | 场内交易 | 场内交易 | | 2023-10-17 | 0.7135 | 0.7135 | 0.38% | -1.07% | -4.18% | -10.52% | -16.81% | -13.15% | -- | 场内交易 | 场内交易 | | 2023-10-16 | 0.7108 | 0.7108 | -1.25% | -2.23% | -4.54% | -11.57% | -17.61% | -13.48% | -- | 场内交易 | 场内交易 | | 2023-10-13 | 0.7198 | 0.7198 | -1.48% | -1.41% | -4.32% | -11.04% | -14.55% | -12.38% | -- | 场内交易 | 场内交易 | | 2023-10-12 | 0.7306 | 0.7306 | 1.53% | 0.07% | -3.40% | -8.74% | -14.06% | -11.07% | -- | 场内交易 | 场内交易 | | 2023-10-11 | 0.7196 | 0.7196 | -0.22% | -1.44% | -4.81% | -9.98% | -13.31% | -12.40% | -- | 场内交易 | 场内交易 | | 2023-10-10 | 0.7212 | 0.7212 | -0.80% | -1.22% | -4.13% | -9.37% | -11.43% | -12.21% | -- | 场内交易 | 场内交易 | | 2023-10-09 | 0.7270 | 0.7270 | -0.42% | -0.42% | -3.36% | -7.15% | -12.27% | -11.50% | -- | 场内交易 | 场内交易 | | 2023-09-28 | 0.7301 | 0.7301 | -0.41% | -0.41% | -3.34% | -7.73% | -12.75% | -11.13% | -- | 场内交易 | 场内交易 | | 2023-09-27 | 0.7331 | 0.7331 | 0.38% | -1.08% | -2.36% | -6.85% | -15.19% | -10.76% | -- | 场内交易 | 场内交易 | | 2023-09-26 | 0.7303 | 0.7303 | -0.87% | -2.14% | -2.73% | -6.64% | -15.12% | -11.10% | -- | 场内交易 | 场内交易 | | 2023-09-25 | 0.7367 | 0.7367 | -0.46% | -1.56% | -1.88% | -5.95% | -14.68% | -10.32% | -- | 场内交易 | 场内交易 | | 2023-09-22 | 0.7401 | 0.7401 | 0.95% | -0.60% | -3.19% | -5.52% | -15.06% | -9.91% | -- | 场内交易 | 场内交易 | | 2023-09-21 | 0.7331 | 0.7331 | -1.08% | -2.29% | -3.97% | -6.41% | -16.33% | -10.76% | -- | 场内交易 | 场内交易 | | 2023-09-20 | 0.7411 | 0.7411 | -0.70% | -1.49% | -4.42% | -6.47% | -15.60% | -9.79% | -- | 场内交易 | 场内交易 | | 2023-09-19 | 0.7463 | 0.7463 | -0.28% | -1.32% | -3.75% | -6.01% | -13.75% | -9.15% | -- | 场内交易 | 场内交易 | | 2023-09-18 | 0.7484 | 0.7484 | 0.51% | -1.01% | -3.48% | -6.57% | -13.48% | -8.90% | -- | 场内交易 | 场内交易 | | 2023-09-15 | 0.7446 | 0.7446 | -0.76% | -1.02% | -5.39% | -6.43% | -15.93% | -9.36% | -- | 场内交易 | 场内交易 | | 2023-09-14 | 0.7503 | 0.7503 | -0.27% | -1.17% | -5.36% | -2.46% | -17.92% | -8.67% | -- | 场内交易 | 场内交易 | | 2023-09-13 | 0.7523 | 0.7523 | -0.53% | -2.59% | -6.02% | -2.43% | -19.15% | -8.42% | -- | 场内交易 | 场内交易 | | 2023-09-12 | 0.7563 | 0.7563 | 0.04% | -2.69% | -5.52% | -2.01% | -18.80% | -7.94% | -- | 场内交易 | 场内交易 | | 2023-09-11 | 0.7560 | 0.7560 | 0.49% | -2.84% | -5.56% | -2.03% | -18.83% | -7.97% | -- | 场内交易 | 场内交易 | | 2023-09-08 | 0.7523 | 0.7523 | -0.91% | -1.98% | -8.10% | -1.93% | -18.49% | -8.42% | -- | 场内交易 | 场内交易 | | 2023-09-07 | 0.7592 | 0.7592 | -1.70% | -0.26% | -7.37% | -0.32% | -18.67% | -7.58% | -- | 场内交易 | 场内交易 | | 2023-09-06 | 0.7723 | 0.7723 | -0.63% | 0.86% | -6.11% | -0.01% | -16.18% | -5.99% | -- | 场内交易 | 场内交易 | | 2023-09-05 | 0.7772 | 0.7772 | -0.12% | 1.50% | -5.52% | -0.21% | -13.99% | -5.39% | -- | 场内交易 | 场内交易 | | 2023-09-04 | 0.7781 | 0.7781 | 1.38% | 3.02% | -5.41% | -1.38% | -13.58% | -5.28% | -- | 场内交易 | 场内交易 | | 2023-09-01 | 0.7675 | 0.7675 | 0.83% | 2.22% | -5.97% | -0.81% | -15.36% | -6.57% | -- | 场内交易 | 场内交易 | | 2023-08-31 | 0.7612 | 0.7612 | -0.59% | 0.95% | -7.08% | -1.63% | -16.81% | -7.34% | -- | 场内交易 | 场内交易 | | 2023-08-30 | 0.7657 | 0.7657 | 0.00% | 2.30% | -5.14% | -2.02% | -18.33% | -6.79% | -- | 场内交易 | 场内交易 | | 2023-08-29 | 0.7657 | 0.7657 | 1.38% | 0.16% | -5.14% | -1.78% | -19.25% | -6.79% | -- | 场内交易 | 场内交易 | | 2023-08-28 | 0.7553 | 0.7553 | 0.60% | -1.06% | -6.43% | -3.95% | -20.49% | -8.06% | -- | 场内交易 | 场内交易 | | 2023-08-25 | 0.7508 | 0.7508 | -0.42% | -3.17% | -6.04% | -5.25% | -21.36% | -8.61% | -- | 场内交易 | 场内交易 | | 2023-08-24 | 0.7540 | 0.7540 | 0.73% | -3.77% | -3.47% | -5.05% | -21.14% | -8.22% | -- | 场内交易 | 场内交易 | | 2023-08-23 | 0.7485 | 0.7485 | -2.09% | -4.14% | -5.06% | -6.13% | -24.17% | -8.89% | -- | 场内交易 | 场内交易 | | 2023-08-22 | 0.7645 | 0.7645 | 0.14% | -2.86% | -3.03% | -5.34% | -22.57% | -6.94% | -- | 场内交易 | 场内交易 | | 2023-08-21 | 0.7634 | 0.7634 | -1.55% | -3.71% | -3.17% | -4.73% | -21.68% | -7.07% | -- | 场内交易 | 场内交易 | | 2023-08-18 | 0.7754 | 0.7754 | -1.03% | -3.14% | -2.61% | -3.92% | -21.77% | -5.61% | -- | 场内交易 | 场内交易 | | 2023-08-17 | 0.7835 | 0.7835 | 0.35% | -4.12% | -1.74% | -3.75% | -21.11% | -4.63% | -- | 场内交易 | 场内交易 | | 2023-08-16 | 0.7808 | 0.7808 | -0.79% | -4.22% | -2.86% | -4.44% | -20.94% | -4.95% | -- | 场内交易 | 场内交易 | | 2023-08-15 | 0.7870 | 0.7870 | -0.73% | -3.86% | -2.09% | -3.90% | -20.02% | -4.20% | -- | 场内交易 | 场内交易 | | 2023-08-14 | 0.7928 | 0.7928 | -0.96% | -3.27% | -1.37% | -1.52% | -17.97% | -3.49% | -- | 场内交易 | 场内交易 | | 2023-08-11 | 0.8005 | 0.8005 | -2.04% | -2.69% | 0.14% | -2.29% | -17.43% | -2.56% | -- | 场内交易 | 场内交易 | | 2023-08-10 | 0.8172 | 0.8172 | 0.25% | -0.16% | 2.69% | 0.28% | -14.76% | -0.52% | -- | 场内交易 | 场内交易 | | 2023-08-09 | 0.8152 | 0.8152 | -0.42% | 0.31% | 4.11% | 0.74% | -15.72% | -0.77% | -- | 场内交易 | 场内交易 | | 2023-08-08 | 0.8186 | 0.8186 | -0.12% | 0.29% | 4.55% | -0.23% | -14.50% | -0.35% | -- | 场内交易 | 场内交易 | | 2023-08-07 | 0.8196 | 0.8196 | -0.36% | 0.05% | 4.67% | 0.85% | -14.11% | -0.23% | -- | 场内交易 | 场内交易 | | 2023-08-04 | 0.8226 | 0.8226 | 0.50% | 1.91% | 3.01% | 0.15% | -12.82% | 0.13% | -- | 场内交易 | 场内交易 | | 2023-08-03 | 0.8185 | 0.8185 | 0.71% | 2.63% | 2.22% | -0.62% | -13.14% | -0.37% | -- | 场内交易 | 场内交易 | | 2023-08-02 | 0.8127 | 0.8127 | -0.43% | 1.45% | 2.48% | -1.32% | -15.83% | -1.07% | -- | 场内交易 | 场内交易 | | 2023-08-01 | 0.8162 | 0.8162 | -0.37% | 2.14% | 2.93% | -0.90% | -17.42% | -0.65% | -- | 场内交易 | 场内交易 | | 2023-07-31 | 0.8192 | 0.8192 | 1.49% | 4.88% | 3.30% | -0.53% | -15.95% | -0.28% | -- | 场内交易 | 场内交易 | | 2023-07-28 | 0.8072 | 0.8072 | 1.22% | 2.38% | 2.01% | -1.99% | -17.80% | -1.74% | -- | 场内交易 | 场内交易 | | 2023-07-27 | 0.7975 | 0.7975 | -0.45% | 0.69% | 1.33% | -3.24% | -19.06% | -2.92% | -- | 场内交易 | 场内交易 | | 2023-07-26 | 0.8011 | 0.8011 | 0.25% | 1.06% | 2.42% | -2.05% | -18.28% | -2.48% | -- | 场内交易 | 场内交易 | | 2023-07-25 | 0.7991 | 0.7991 | 2.30% | 0.36% | 2.02% | 0.16% | -17.56% | -2.73% | -- | 场内交易 | 场内交易 | | 2023-07-24 | 0.7811 | 0.7811 | -0.93% | -2.04% | -0.28% | -3.95% | -20.48% | -4.92% | -- | 场内交易 | 场内交易 | | 2023-07-21 | 0.7884 | 0.7884 | -0.45% | -1.92% | 0.65% | -4.82% | -19.70% | -4.03% | -- | 场内交易 | 场内交易 | | 2023-07-20 | 0.7920 | 0.7920 | -0.09% | -2.11% | -0.05% | -5.47% | -20.59% | -3.59% | -- | 场内交易 | 场内交易 | | 2023-07-19 | 0.7927 | 0.7927 | -0.44% | -0.99% | -0.16% | -7.12% | -- | -3.51% | -- | 场内交易 | 场内交易 | | 2023-07-18 | 0.7962 | 0.7962 | -0.15% | -0.40% | -0.60% | -7.33% | -- | -3.08% | -- | 场内交易 | 场内交易 | | 2023-07-17 | 0.7974 | 0.7974 | -0.80% | 0.20% | -0.45% | -7.19% | -20.27% | -2.93% | -- | 场内交易 | 场内交易 | | 2023-07-14 | 0.8038 | 0.8038 | -0.66% | 2.66% | 4.50% | -5.47% | -19.62% | -2.15% | -- | 场内交易 | 场内交易 | | 2023-07-13 | 0.8091 | 0.8091 | 1.06% | 2.68% | 4.94% | -3.43% | -- | -1.51% | -- | 场内交易 | 场内交易 | | 2023-07-12 | 0.8006 | 0.8006 | 0.15% | 0.65% | 3.73% | -5.22% | -- | -2.54% | -- | 场内交易 | 场内交易 | | 2023-07-11 | 0.7994 | 0.7994 | 0.45% | 0.10% | 3.59% | -6.03% | -- | -2.69% | -- | 场内交易 | 场内交易 | | 2023-07-10 | 0.7958 | 0.7958 | 1.63% | -0.61% | 3.12% | -6.04% | -- | -3.13% | -- | 场内交易 | 场内交易 | | 2023-07-07 | 0.7830 | 0.7830 | -0.63% | -1.26% | 2.81% | -6.37% | -- | -4.69% | -- | 场内交易 | 场内交易 | | 2023-07-06 | 0.7880 | 0.7880 | -0.93% | 0.39% | 2.02% | -5.69% | -- | -4.08% | -- | 场内交易 | 场内交易 | | 2023-07-05 | 0.7954 | 0.7954 | -0.40% | 0.52% | 2.13% | -4.39% | -- | -3.18% | -- | 场内交易 | 场内交易 | | 2023-07-04 | 0.7986 | 0.7986 | -0.26% | 1.47% | 1.22% | -4.00% | -- | -2.79% | -- | 场内交易 | 场内交易 | | 2023-07-03 | 0.8007 | 0.8007 | 0.97% | 2.37% | 1.48% | -4.58% | -- | -2.53% | -- | 场内交易 | 场内交易 |
|