|
| 双碳ETF(159641)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-22 | 0.7975 | 0.7975 | -3.04% | -1.35% | -0.86% | 17.94% | 13.60% | 17.07% | -- | 场内交易 | 场内交易 | | 2024-11-21 | 0.8225 | 0.8225 | 0.18% | -0.54% | 3.16% | 21.58% | 15.39% | 20.74% | -- | 场内交易 | 场内交易 | | 2024-11-20 | 0.8210 | 0.8210 | 0.10% | -3.02% | 4.12% | 21.18% | 15.16% | 20.52% | -- | 场内交易 | 场内交易 | | 2024-11-19 | 0.8202 | 0.8202 | 1.79% | -2.36% | 4.02% | -- | 15.02% | 20.41% | -- | 场内交易 | 场内交易 | | 2024-11-18 | 0.8058 | 0.8058 | -0.32% | -4.91% | 2.19% | -- | 13.00% | 18.29% | -- | 场内交易 | 场内交易 | | 2024-11-15 | 0.8084 | 0.8084 | -2.25% | -3.29% | 3.85% | -- | 11.84% | 18.67% | -- | 场内交易 | 场内交易 | | 2024-11-14 | 0.8270 | 0.8270 | -2.32% | -1.69% | 3.26% | 22.39% | 15.79% | 21.40% | -- | 场内交易 | 场内交易 | | 2024-11-13 | 0.8466 | 0.8466 | 0.79% | 1.69% | 7.71% | 24.21% | 17.96% | 24.28% | -- | 场内交易 | 场内交易 | | 2024-11-12 | 0.8400 | 0.8400 | -0.87% | 0.37% | 6.87% | -- | 17.32% | 23.31% | -- | 场内交易 | 场内交易 | | 2024-11-11 | 0.8474 | 0.8474 | 1.38% | 3.42% | 7.81% | -- | 18.35% | 24.40% | -- | 场内交易 | 场内交易 | | 2024-11-08 | 0.8359 | 0.8359 | -0.63% | 3.26% | -5.07% | -- | 16.49% | 22.71% | -- | 场内交易 | 场内交易 | | 2024-11-07 | 0.8412 | 0.8412 | 1.05% | 3.95% | 1.69% | 22.30% | 16.49% | 23.49% | -- | 场内交易 | 场内交易 | | 2024-11-06 | 0.8325 | 0.8325 | -0.53% | 3.29% | 0.64% | -- | 14.73% | 22.21% | -- | 场内交易 | 场内交易 | | 2024-11-05 | 0.8369 | 0.8369 | 2.14% | 3.23% | 1.17% | -- | 17.11% | 22.86% | -- | 场内交易 | 场内交易 | | 2024-11-04 | 0.8194 | 0.8194 | 1.22% | -0.49% | -0.94% | -- | 14.67% | 20.29% | -- | 场内交易 | 场内交易 | | 2024-11-01 | 0.8095 | 0.8095 | 0.04% | -1.47% | -2.14% | -- | 13.23% | 18.83% | -- | 场内交易 | 场内交易 | | 2024-10-31 | 0.8092 | 0.8092 | 0.40% | 1.06% | -2.18% | -- | 12.22% | 18.79% | -- | 场内交易 | 场内交易 | | 2024-10-30 | 0.8060 | 0.8060 | -0.58% | -0.97% | -2.56% | -- | 10.87% | 18.32% | -- | 场内交易 | 场内交易 | | 2024-10-29 | 0.8107 | 0.8107 | -1.54% | 0.78% | 6.49% | -- | 12.75% | 19.01% | -- | -- | -- | | 2024-10-28 | 0.8234 | 0.8234 | 0.22% | 3.27% | 8.16% | 15.92% | 14.52% | 20.87% | -- | 场内交易 | 场内交易 | | 2024-10-25 | 0.8216 | 0.8216 | 2.61% | 4.20% | 16.90% | -- | 16.61% | 20.61% | -- | -- | -- | | 2024-10-24 | 0.8007 | 0.8007 | -1.62% | 5.24% | -- | -- | 14.39% | 17.54% | -- | -- | -- | | 2024-10-23 | 0.8139 | 0.8139 | 1.18% | 5.47% | -- | 14.75% | 17.09% | 19.48% | -- | 场内交易 | 场内交易 | | 2024-10-22 | 0.8044 | 0.8044 | 0.89% | 3.34% | 20.78% | 10.60% | 13.12% | 18.09% | -- | 场内交易 | 场内交易 | | 2024-10-21 | 0.7973 | 0.7973 | 1.12% | -0.45% | 19.71% | 8.98% | 12.12% | 17.04% | -- | 场内交易 | 场内交易 | | 2024-10-18 | 0.7885 | 0.7885 | 3.64% | 0.32% | 19.51% | -- | 8.86% | 15.75% | -- | 场内交易 | 场内交易 | | 2024-10-17 | 0.7608 | 0.7608 | -1.41% | -6.50% | 16.06% | 5.33% | 4.18% | 11.69% | -- | 场内交易 | 场内交易 | | 2024-10-16 | 0.7717 | 0.7717 | -0.86% | -3.80% | 17.73% | 6.06% | 6.09% | 13.29% | -- | 场内交易 | 场内交易 | | 2024-10-15 | 0.7784 | 0.7784 | -2.81% | -11.60% | 18.75% | -- | 5.67% | 14.27% | -- | 场内交易 | 场内交易 | | 2024-10-14 | 0.8009 | 0.8009 | 1.90% | -3.18% | 22.18% | 11.08% | 8.73% | 17.57% | -- | 场内交易 | 场内交易 | | 2024-10-11 | 0.7860 | 0.7860 | -3.40% | -4.98% | -- | 8.91% | 6.75% | 15.38% | -- | 场内交易 | 场内交易 | | 2024-10-10 | 0.8137 | 0.8137 | 1.43% | -1.63% | 23.57% | -- | 10.27% | 19.45% | -- | 场内交易 | 场内交易 | | 2024-10-09 | 0.8022 | 0.8022 | -8.89% | -3.02% | 21.14% | 12.70% | 7.84% | 17.76% | -- | 场内交易 | 场内交易 | | 2024-10-08 | 0.8805 | 0.8805 | 6.44% | 6.44% | 31.77% | -- | 17.84% | 29.26% | -- | 场内交易 | 场内交易 | | 2024-09-30 | 0.8272 | 0.8272 | 8.66% | -- | 20.71% | 16.20% | 10.71% | 21.43% | -- | 场内交易 | 场内交易 | | 2024-09-27 | 0.7613 | 0.7613 | 0.00% | 14.31% | 12.59% | -- | 1.52% | 11.76% | -- | 场内交易 | 场内交易 | | 2024-09-25 | 0.7028 | 0.7028 | 0.00% | 6.52% | -- | -1.91% | -6.72% | 3.17% | -- | 场内交易 | 场内交易 | | 2024-09-20 | 0.6660 | 0.6660 | -0.18% | 1.60% | -1.70% | -8.24% | -12.13% | -2.23% | -- | 场内交易 | 场内交易 | | 2024-09-19 | 0.6672 | 0.6672 | 1.12% | 0.97% | -- | -8.85% | -12.57% | -2.06% | -- | 场内交易 | 场内交易 | | 2024-09-18 | 0.6598 | 0.6598 | 0.66% | -- | -- | -- | -13.79% | -3.14% | -- | 场内交易 | 场内交易 | | 2024-09-13 | 0.6555 | 0.6555 | -0.80% | -1.90% | -3.83% | -10.97% | -14.77% | -3.77% | -- | 场内交易 | 场内交易 | | 2024-09-12 | 0.6608 | 0.6608 | 0.00% | -2.02% | -- | -- | -14.55% | -2.99% | -- | 场内交易 | 场内交易 | | 2024-09-10 | 0.6585 | 0.6585 | -0.56% | -2.72% | -- | -11.59% | -14.39% | -3.33% | -- | 场内交易 | 场内交易 | | 2024-09-09 | 0.6622 | 0.6622 | -0.90% | -1.72% | -- | -11.09% | -13.91% | -2.79% | -- | 场内交易 | 场内交易 | | 2024-09-06 | 0.6682 | 0.6682 | -0.92% | -2.50% | -- | -- | -15.34% | -1.91% | -- | 场内交易 | 场内交易 | | 2024-09-05 | 0.6744 | 0.6744 | 0.15% | -- | -- | -- | -15.06% | -1.00% | -- | 场内交易 | 场内交易 | | 2024-09-04 | 0.6734 | 0.6734 | -0.52% | -0.10% | -- | -- | -15.24% | -1.15% | -- | 场内交易 | 场内交易 | | 2024-09-03 | 0.6769 | 0.6769 | 0.46% | 0.10% | -- | -9.46% | -13.63% | -0.63% | -- | -- | -- | | 2024-09-02 | 0.6738 | 0.6738 | -1.68% | -- | -- | -- | -14.02% | -1.09% | -- | 场内交易 | 场内交易 | | 2024-08-30 | 0.6853 | 0.6853 | 0.00% | -- | -- | -8.59% | -12.35% | 0.60% | -- | 场内交易 | 场内交易 | | 2024-08-28 | 0.6741 | 0.6741 | -0.31% | -0.35% | -5.10% | -- | -12.56% | -1.04% | -- | -- | -- | | 2024-08-27 | 0.6762 | 0.6762 | 0.00% | -0.19% | -4.80% | -- | -11.75% | -0.73% | -- | 场内交易 | 场内交易 | | 2024-08-22 | 0.6762 | 0.6762 | -0.04% | -- | -7.03% | -11.00% | -13.32% | -0.73% | -- | 场内交易 | 场内交易 | | 2024-08-21 | 0.6765 | 0.6765 | -0.15% | 0.12% | -7.53% | -- | -13.16% | -0.69% | -- | 场内交易 | 场内交易 | | 2024-08-20 | 0.6775 | 0.6775 | 0.00% | -0.60% | -7.39% | -10.97% | -14.37% | -0.54% | -- | 场内交易 | 场内交易 | | 2024-08-14 | 0.6757 | 0.6757 | -0.87% | -1.76% | -6.28% | -- | -16.34% | -0.81% | -- | 场内交易 | 场内交易 | | 2024-08-13 | 0.6816 | 0.6816 | 0.00% | -- | -5.46% | -- | -16.42% | 0.06% | -- | 场内交易 | 场内交易 | | 2024-08-07 | 0.6878 | 0.6878 | 0.00% | -- | -3.34% | -9.26% | -17.50% | 0.97% | -- | 场内交易 | 场内交易 | | 2024-07-26 | 0.7103 | 0.7103 | 0.00% | -2.91% | -1.42% | -- | -12.77% | 4.27% | -- | 场内交易 | 场内交易 | | 2024-07-23 | 0.7093 | 0.7093 | -2.47% | -2.52% | -- | -- | -11.48% | 4.13% | -- | 场内交易 | 场内交易 | | 2024-07-22 | 0.7273 | 0.7273 | -0.59% | -- | -- | -- | -9.23% | 6.77% | -- | 场内交易 | 场内交易 | | 2024-07-19 | 0.7316 | 0.7316 | 0.00% | 1.47% | -0.05% | -1.88% | -9.17% | 7.40% | -- | 场内交易 | 场内交易 | | 2024-07-17 | 0.7223 | 0.7223 | -0.73% | -- | -1.74% | -- | -10.87% | 6.03% | -- | 场内交易 | 场内交易 | | 2024-07-16 | 0.7276 | 0.7276 | 0.00% | 2.22% | -0.99% | -- | -10.94% | 6.81% | -- | 场内交易 | 场内交易 | | 2024-07-12 | 0.7210 | 0.7210 | -0.10% | 1.32% | -- | -- | -11.38% | 5.84% | -- | 场内交易 | 场内交易 | | 2024-07-11 | 0.7217 | 0.7217 | 0.00% | 1.58% | -2.35% | -3.31% | -11.12% | 5.95% | -- | 场内交易 | 场内交易 | | 2024-07-09 | 0.7118 | 0.7118 | 0.00% | -- | -4.43% | -4.60% | -10.48% | 4.49% | -- | 场内交易 | 场内交易 | | 2024-07-05 | 0.7116 | 0.7116 | 0.15% | -0.04% | -- | -- | -11.88% | 4.46% | -- | 场内交易 | 场内交易 | | 2024-07-04 | 0.7105 | 0.7105 | -0.36% | -- | -- | -- | -12.36% | 4.30% | -- | 场内交易 | 场内交易 | | 2024-07-03 | 0.7131 | 0.7131 | 0.00% | -1.03% | -4.61% | -- | -12.24% | 4.68% | -- | 场内交易 | 场内交易 | | 2024-07-01 | 0.7183 | 0.7183 | 0.90% | -- | -- | -- | -10.73% | 5.45% | -- | 场内交易 | 场内交易 | | 2024-06-28 | 0.7119 | 0.7119 | 0.00% | -- | -- | -1.23% | -11.30% | 4.51% | -- | 场内交易 | 场内交易 | | 2024-06-26 | 0.7205 | 0.7205 | 0.56% | -1.57% | -- | -0.69% | -9.14% | 5.77% | -- | 场内交易 | 场内交易 | | 2024-06-25 | 0.7165 | 0.7165 | 0.00% | -- | -- | -- | -9.78% | 5.18% | -- | 场内交易 | 场内交易 | | 2024-06-20 | 0.7258 | 0.7258 | -0.85% | -1.43% | -4.63% | -- | -9.64% | 6.55% | -- | 场内交易 | 场内交易 | | 2024-06-19 | 0.7320 | 0.7320 | 0.00% | -- | -3.07% | -- | -9.07% | 7.46% | -- | 场内交易 | 场内交易 | | 2024-06-17 | 0.7351 | 0.7351 | 0.03% | -1.30% | -2.66% | 0.49% | -9.47% | 7.91% | -- | 场内交易 | 场内交易 | | 2024-06-14 | 0.7349 | 0.7349 | -0.19% | -1.33% | -- | 1.06% | -5.78% | 7.88% | -- | 场内交易 | 场内交易 | | 2024-06-13 | 0.7363 | 0.7363 | 0.00% | -- | -- | 1.29% | -5.81% | 8.09% | -- | 场内交易 | 场内交易 | | 2024-06-11 | 0.7391 | 0.7391 | -0.77% | -- | -2.92% | 0.86% | -5.40% | 8.50% | -- | 场内交易 | 场内交易 | | 2024-06-07 | 0.7448 | 0.7448 | 0.00% | -- | -1.74% | -- | -3.20% | 9.34% | -- | 场内交易 | 场内交易 | | 2024-06-03 | 0.7476 | 0.7476 | 0.00% | -- | 0.07% | -- | -6.17% | 9.75% | -- | 场内交易 | 场内交易 | | 2024-05-30 | 0.7497 | 0.7497 | 0.00% | -- | 0.35% | 7.84% | -5.07% | 10.06% | -- | 场内交易 | 场内交易 | | 2024-05-22 | 0.7598 | 0.7598 | 0.00% | 1.47% | -- | -- | -6.89% | 11.54% | -- | 场内交易 | 场内交易 | | 2024-05-20 | 0.7610 | 0.7610 | 0.77% | -- | 2.07% | -- | -6.00% | 11.71% | -- | 场内交易 | 场内交易 | | 2024-05-17 | 0.7552 | 0.7552 | 1.07% | -0.80% | -- | -- | -8.10% | 10.86% | -- | 场内交易 | 场内交易 | | 2024-05-16 | 0.7472 | 0.7472 | -0.21% | -1.97% | -- | -- | -9.43% | 9.69% | -- | 场内交易 | 场内交易 | | 2024-05-15 | 0.7488 | 0.7488 | 0.00% | -- | -- | -- | -9.42% | 9.92% | -- | 场内交易 | 场内交易 | | 2024-05-10 | 0.7613 | 0.7613 | -0.12% | 1.90% | -- | -- | -7.43% | 11.76% | -- | 场内交易 | 场内交易 | | 2024-05-09 | 0.7622 | 0.7622 | 0.00% | 2.02% | 2.16% | -- | -6.65% | 11.89% | -- | 场内交易 | 场内交易 | | 2024-05-07 | 0.7580 | 0.7580 | 0.00% | 1.46% | -- | -- | -7.56% | 11.27% | -- | 场内交易 | 场内交易 | | 2024-04-30 | 0.7471 | 0.7471 | 0.00% | -- | 2.33% | 17.25% | -10.10% | 9.67% | -- | 场内交易 | 场内交易 | | 2024-04-25 | 0.7264 | 0.7264 | 0.06% | -3.37% | -- | 8.82% | -9.75% | 6.64% | -- | 场内交易 | 场内交易 | | 2024-04-24 | 0.7260 | 0.7260 | 0.00% | -- | 0.97% | 10.79% | -11.52% | 6.58% | -- | 场内交易 | 场内交易 | | 2024-04-19 | 0.7456 | 0.7456 | -0.81% | -- | -- | 12.73% | -13.40% | 9.45% | -- | 场内交易 | 场内交易 | | 2024-04-18 | 0.7517 | 0.7517 | 0.00% | 0.71% | -- | 12.97% | -13.28% | 10.35% | -- | 场内交易 | 场内交易 | | 2024-04-11 | 0.7464 | 0.7464 | 0.00% | -- | 1.86% | 10.74% | -13.03% | 9.57% | -- | 场内交易 | 场内交易 | | 2024-04-09 | 0.7461 | 0.7461 | 0.19% | -0.29% | 4.83% | 11.56% | -11.47% | 9.53% | -- | 场内交易 | 场内交易 | | 2024-04-08 | 0.7447 | 0.7447 | 0.00% | -- | 4.64% | 12.00% | -11.64% | 9.32% | -- | 场内交易 | 场内交易 | | 2024-04-02 | 0.7483 | 0.7483 | 0.00% | 3.14% | -- | 9.85% | -11.49% | 9.85% | -- | 场内交易 | 场内交易 | | 2024-03-29 | 0.7301 | 0.7301 | 1.29% | 1.54% | 5.02% | 6.06% | -12.52% | 7.18% | -- | 场内交易 | 场内交易 | | 2024-03-28 | 0.7208 | 0.7208 | 0.00% | -1.22% | 6.02% | 4.87% | -13.34% | 5.81% | -- | 场内交易 | 场内交易 | | 2024-03-26 | 0.7255 | 0.7255 | 0.00% | -- | -- | 9.02% | -13.04% | 6.50% | -- | 场内交易 | 场内交易 | | 2024-03-22 | 0.7190 | 0.7190 | -1.47% | -1.71% | -- | 8.32% | -13.86% | 5.55% | -- | 场内交易 | 场内交易 | | 2024-03-21 | 0.7297 | 0.7297 | 0.00% | 0.34% | -- | 11.01% | -12.43% | 7.12% | -- | 场内交易 | 场内交易 | | 2024-03-15 | 0.7315 | 0.7315 | 0.59% | 2.78% | -- | 11.31% | -13.50% | 7.38% | -- | 场内交易 | 场内交易 | | 2024-03-14 | 0.7272 | 0.7272 | 0.04% | -- | -- | 10.63% | -13.72% | 6.75% | -- | 场内交易 | 场内交易 | | 2024-03-13 | 0.7269 | 0.7269 | -0.11% | -- | -- | 10.29% | -14.56% | 6.71% | -- | 场内交易 | 场内交易 | | 2024-03-12 | 0.7277 | 0.7277 | -0.70% | -- | -- | 8.45% | -14.30% | 6.83% | -- | 场内交易 | 场内交易 | | 2024-03-11 | 0.7328 | 0.7328 | 2.96% | -- | -- | 8.85% | -13.70% | 7.57% | -- | 场内交易 | 场内交易 | | 2024-03-08 | 0.7117 | 0.7117 | 0.00% | -- | -- | 6.21% | -17.62% | 4.48% | -- | 场内交易 | 场内交易 | | 2024-02-29 | 0.6952 | 0.6952 | 2.25% | -- | -- | 1.46% | -20.16% | 2.06% | -- | 场内交易 | 场内交易 | | 2024-02-28 | 0.6799 | 0.6799 | -0.82% | -- | -- | -1.78% | -21.91% | -0.19% | -- | 场内交易 | 场内交易 | | 2024-02-27 | 0.6855 | 0.6855 | 0.00% | -- | -- | -0.58% | -20.90% | 0.63% | -- | 场内交易 | 场内交易 | | 2024-02-23 | 0.6871 | 0.6871 | 0.00% | -- | 5.68% | -2.58% | -22.33% | 0.87% | -- | 场内交易 | 场内交易 | | 2024-02-19 | 0.6718 | 0.6718 | 0.00% | -- | 1.57% | -5.79% | -22.16% | -1.38% | -- | 场内交易 | 场内交易 | | 2024-02-01 | 0.6348 | 0.6348 | -0.06% | -4.90% | -7.79% | -11.20% | -31.04% | -6.81% | -- | 场内交易 | 场内交易 | | 2024-01-31 | 0.6352 | 0.6352 | -0.31% | -3.07% | -7.73% | -11.91% | -29.96% | -6.75% | -- | 场内交易 | 场内交易 | | 2024-01-30 | 0.6372 | 0.6372 | 0.00% | -2.00% | -7.44% | -12.35% | -29.54% | -6.46% | -- | 场内交易 | 场内交易 | | 2024-01-25 | 0.6675 | 0.6675 | 1.86% | 0.32% | 0.03% | -5.27% | -25.32% | -2.01% | -- | 场内交易 | 场内交易 | | 2024-01-24 | 0.6553 | 0.6553 | 0.78% | 0.02% | -1.28% | -6.39% | -26.68% | -3.80% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.6502 | 0.6502 | 0.76% | -3.49% | -2.05% | -6.46% | -27.25% | -4.55% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 0.6453 | 0.6453 | -2.43% | -3.46% | -2.79% | -9.25% | -27.80% | -5.27% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 0.6614 | 0.6614 | -0.60% | -1.97% | 1.75% | -7.02% | -24.56% | -2.91% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 0.6654 | 0.6654 | 1.56% | -1.28% | 2.67% | -8.13% | -23.96% | -2.32% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.6552 | 0.6552 | -2.75% | -1.97% | -0.30% | -10.28% | -24.87% | -3.82% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 0.6737 | 0.6737 | 0.79% | 0.73% | 2.51% | -7.38% | -22.71% | -1.10% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 0.6684 | 0.6684 | -0.93% | 0.53% | 1.70% | -9.26% | -22.78% | -1.88% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 0.6747 | 0.6747 | 0.10% | 0.45% | 0.55% | -9.75% | -21.52% | -0.95% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 0.6740 | 0.6740 | 0.84% | -0.24% | 0.12% | -8.46% | -21.13% | -1.06% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.6684 | 0.6684 | -0.06% | -2.08% | -0.25% | -9.42% | -22.14% | -1.88% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 0.6688 | 0.6688 | 0.59% | -1.82% | -0.19% | -10.10% | -21.67% | -1.82% | -- | 场内交易 | 场内交易 | | 2024-01-08 | 0.6649 | 0.6649 | -1.01% | -3.41% | -0.78% | -11.01% | -21.56% | -2.39% | -- | 场内交易 | 场内交易 | | 2024-01-05 | 0.6717 | 0.6717 | -0.58% | -2.43% | 0.46% | -10.10% | -19.25% | -1.39% | -- | 场内交易 | 场内交易 | | 2024-01-04 | 0.6756 | 0.6756 | -1.03% | -1.70% | -0.57% | -9.58% | -17.13% | -0.82% | -- | 场内交易 | 场内交易 | | 2024-01-03 | 0.6826 | 0.6826 | 0.21% | 2.46% | 0.16% | -8.65% | -17.40% | 0.21% | -- | 场内交易 | 场内交易 | | 2024-01-02 | 0.6812 | 0.6812 | -1.05% | 2.36% | -0.04% | -8.83% | -16.77% | 0.00% | -- | 场内交易 | 场内交易 | | 2023-12-29 | 0.6884 | 0.6884 | 0.16% | 3.71% | 0.47% | -7.87% | -15.81% | -16.70% | -- | 场内交易 | 场内交易 | | 2023-12-28 | 0.6873 | 0.6873 | 3.17% | 4.56% | -0.71% | -8.02% | -16.37% | -16.83% | -- | 场内交易 | 场内交易 | | 2023-12-27 | 0.6662 | 0.6662 | 0.11% | 2.84% | -3.38% | -11.16% | -19.36% | -19.39% | -- | 场内交易 | 场内交易 | | 2023-12-26 | 0.6655 | 0.6655 | -0.27% | 2.38% | -4.56% | -10.90% | -18.55% | -19.47% | -- | 场内交易 | 场内交易 | | 2023-12-25 | 0.6673 | 0.6673 | 0.53% | 2.96% | -4.30% | -11.43% | -16.69% | -19.25% | -- | 场内交易 | 场内交易 | | 2023-12-22 | 0.6638 | 0.6638 | 0.99% | 1.00% | -5.44% | -12.30% | -17.79% | -19.68% | -- | 场内交易 | 场内交易 | | 2023-12-21 | 0.6573 | 0.6573 | 1.47% | 0.00% | -7.79% | -12.32% | -19.83% | -20.46% | -- | 场内交易 | 场内交易 | | 2023-12-20 | 0.6478 | 0.6478 | -0.34% | -1.71% | -9.13% | -14.53% | -21.50% | -21.61% | -- | 场内交易 | 场内交易 | | 2023-12-19 | 0.6500 | 0.6500 | 0.29% | -3.13% | -8.85% | -14.82% | -22.29% | -21.35% | -- | 场内交易 | 场内交易 | | 2023-12-18 | 0.6481 | 0.6481 | -1.38% | -3.73% | -9.12% | -15.31% | -23.31% | -21.58% | -- | 场内交易 | 场内交易 | | 2023-12-15 | 0.6572 | 0.6572 | -0.02% | -1.93% | -9.08% | -13.69% | -22.56% | -20.47% | -- | 场内交易 | 场内交易 | | 2023-12-14 | 0.6573 | 0.6573 | -0.27% | -1.98% | -7.97% | -14.31% | -21.84% | -20.46% | -- | 场内交易 | 场内交易 | | 2023-12-13 | 0.6591 | 0.6591 | -1.77% | -2.27% | -8.16% | -14.30% | -22.04% | -20.24% | -- | 场内交易 | 场内交易 | | 2023-12-12 | 0.6710 | 0.6710 | -0.33% | 0.36% | -6.28% | -13.23% | -21.36% | -18.80% | -- | 场内交易 | 场内交易 | | 2023-12-11 | 0.6732 | 0.6732 | 0.46% | -0.93% | -5.98% | -12.90% | -22.47% | -18.54% | -- | 场内交易 | 场内交易 | | 2023-12-08 | 0.6701 | 0.6701 | -0.07% | -1.67% | -6.62% | -12.88% | -22.41% | -18.91% | -- | 场内交易 | 场内交易 | | 2023-12-07 | 0.6706 | 0.6706 | -0.56% | -2.12% | -7.13% | -13.56% | -22.16% | -18.85% | -- | 场内交易 | 场内交易 | | 2023-12-06 | 0.6744 | 0.6744 | 0.87% | -1.58% | -7.06% | -14.56% | -21.43% | -18.39% | -- | 场内交易 | 场内交易 | | 2023-12-05 | 0.6686 | 0.6686 | -1.60% | -3.41% | -6.44% | -15.79% | -21.95% | -19.09% | -- | 场内交易 | 场内交易 | | 2023-12-04 | 0.6795 | 0.6795 | -0.29% | -1.45% | -4.91% | -14.47% | -20.32% | -17.78% | -- | 场内交易 | 场内交易 | | 2023-12-01 | 0.6815 | 0.6815 | -0.53% | -2.27% | -4.67% | -13.04% | -20.26% | -17.53% | -- | 场内交易 | 场内交易 | | 2023-11-30 | 0.6851 | 0.6851 | -0.01% | -2.86% | -5.76% | -12.38% | -18.73% | -17.10% | -- | 场内交易 | 场内交易 | | 2023-11-29 | 0.6852 | 0.6852 | -1.01% | -2.39% | -4.70% | -12.34% | -18.35% | -17.09% | -- | 场内交易 | 场内交易 | | 2023-11-28 | 0.6922 | 0.6922 | 0.39% | -2.89% | -3.73% | -10.21% | -16.52% | -16.24% | -- | 场内交易 | 场内交易 | | 2023-11-27 | 0.6895 | 0.6895 | -1.12% | -3.28% | -4.10% | -10.01% | -17.56% | -16.57% | -- | 场内交易 | 场内交易 | | 2023-11-24 | 0.6973 | 0.6973 | -1.13% | -2.22% | -0.39% | -9.39% | -17.08% | -15.62% | -- | 场内交易 | 场内交易 | | 2023-11-23 | 0.7053 | 0.7053 | 0.47% | -1.11% | 1.47% | -7.67% | -16.13% | -14.65% | -- | 场内交易 | 场内交易 | | 2023-11-22 | 0.7020 | 0.7020 | -1.52% | -2.88% | -1.28% | -10.01% | -15.52% | -15.05% | -- | 场内交易 | 场内交易 |
|