|
| 中证1000ETF指数(560010)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-07-01 | 2.0003 | 0.7060 | 0.90% | -- | -7.22% | -10.16% | -24.32% | -14.79% | -- | 场内交易 | 场内交易 | | 2024-06-28 | 1.9824 | 0.6997 | 0.68% | -2.99% | -7.79% | -8.03% | -23.53% | -15.56% | -- | 场内交易 | 场内交易 | | 2024-06-27 | 1.9690 | 0.6950 | 0.00% | -- | -- | -- | -24.40% | -16.13% | -- | 场内交易 | 场内交易 | | 2024-06-21 | 2.0436 | 0.7213 | 0.00% | -- | -- | -9.81% | -22.03% | -12.95% | -- | 场内交易 | 场内交易 | | 2024-06-13 | 2.0917 | 0.7383 | -0.66% | 1.08% | -5.55% | -- | -20.15% | -10.90% | -- | 场内交易 | 场内交易 | | 2024-06-12 | 2.1057 | 0.7432 | 0.34% | -- | -- | -- | -19.30% | -10.30% | -- | 场内交易 | 场内交易 | | 2024-06-11 | 2.0985 | 0.7407 | 0.00% | -- | -- | -4.13% | -19.20% | -10.61% | -- | 场内交易 | 场内交易 | | 2024-06-06 | 2.0693 | 0.7304 | 0.00% | -- | -7.97% | -3.99% | -20.23% | -11.85% | -- | 场内交易 | 场内交易 | | 2024-06-03 | 2.1281 | 0.7511 | -1.29% | -- | -3.47% | -1.63% | -19.62% | -9.35% | -- | 场内交易 | 场内交易 | | 2024-05-31 | 2.1560 | 0.7610 | 0.00% | -- | -2.20% | 0.74% | -17.72% | -8.16% | -- | 场内交易 | 场内交易 | | 2024-05-28 | 2.1498 | 0.7588 | 0.00% | -- | -- | -- | -17.73% | -8.43% | -- | 场内交易 | 场内交易 | | 2024-05-17 | 2.2325 | 0.7880 | 1.36% | -- | -- | 11.63% | -14.54% | -4.90% | -- | 场内交易 | 场内交易 | | 2024-05-16 | 2.2026 | 0.7774 | 0.00% | -2.41% | -- | 10.13% | -15.18% | -6.18% | -- | 场内交易 | 场内交易 | | 2024-05-14 | 2.2273 | 0.7861 | 0.57% | -- | 4.14% | 11.37% | -14.49% | -5.12% | -- | 场内交易 | 场内交易 | | 2024-05-13 | 2.2146 | 0.7816 | 0.00% | -1.50% | 3.55% | 10.73% | -14.97% | -5.67% | -- | 场内交易 | 场内交易 | | 2024-05-09 | 2.2570 | 0.7966 | 1.64% | 2.38% | 3.04% | 12.85% | -14.32% | -3.86% | -- | 场内交易 | 场内交易 | | 2024-05-08 | 2.2206 | 0.7838 | 0.00% | 0.73% | -- | 11.03% | -16.83% | -5.41% | -- | 场内交易 | 场内交易 | | 2024-05-06 | 2.2484 | 0.7936 | 1.99% | 1.14% | -- | 22.13% | -15.18% | -4.23% | -- | 场内交易 | 场内交易 | | 2024-04-30 | 2.2045 | 0.7781 | -0.84% | 5.42% | 1.17% | -- | -17.70% | -6.10% | -- | 场内交易 | 场内交易 | | 2024-04-29 | 2.2231 | 0.7846 | 0.00% | 5.75% | 2.02% | 8.13% | -17.00% | -5.30% | -- | 场内交易 | 场内交易 | | 2024-04-23 | 2.0912 | 0.7381 | -0.52% | -- | -- | 2.74% | -22.52% | -10.92% | -- | 场内交易 | 场内交易 | | 2024-04-22 | 2.1022 | 0.7420 | 0.00% | -- | -- | 4.94% | -22.11% | -10.45% | -- | 场内交易 | 场内交易 | | 2024-04-18 | 2.1184 | 0.7477 | 0.00% | -- | -6.34% | -1.61% | -24.00% | -9.76% | -- | 场内交易 | 场内交易 | | 2024-04-12 | 2.1387 | 0.7549 | 0.00% | -- | -- | -4.30% | -23.52% | -8.90% | -- | 场内交易 | 场内交易 | | 2024-04-10 | 2.1498 | 0.7588 | -1.85% | -- | -0.03% | -2.70% | -22.57% | -8.43% | -- | 场内交易 | 场内交易 | | 2024-04-09 | 2.1904 | 0.7731 | 0.00% | -- | 1.86% | -1.59% | -21.92% | -6.70% | -- | 场内交易 | 场内交易 | | 2024-04-01 | 2.2264 | 0.7858 | 2.17% | -- | 2.91% | -5.68% | -18.71% | -5.16% | -- | 场内交易 | 场内交易 | | 2024-03-29 | 2.1791 | 0.7691 | 1.09% | -- | 1.82% | -7.69% | -19.65% | -7.18% | -- | 场内交易 | 场内交易 | | 2024-03-28 | 2.1555 | 0.7608 | 0.00% | -4.87% | -- | -7.39% | -20.75% | -8.18% | -- | 场内交易 | 场内交易 | | 2024-03-21 | 2.2658 | 0.7997 | -0.02% | 3.13% | 11.51% | -2.56% | -16.49% | -3.48% | -- | 场内交易 | 场内交易 | | 2024-03-20 | 2.2662 | 0.7999 | 0.00% | -- | 12.13% | -1.92% | -15.39% | -3.47% | -- | 场内交易 | 场内交易 | | 2024-03-18 | 2.2618 | 0.7983 | 0.00% | 3.33% | 13.09% | -3.69% | -15.74% | -3.65% | -- | 场内交易 | 场内交易 | | 2024-03-14 | 2.1971 | 0.7755 | 0.00% | 3.47% | 9.86% | -8.55% | -18.57% | -6.41% | -- | 场内交易 | 场内交易 | | 2024-03-11 | 2.1889 | 0.7726 | 1.79% | 0.69% | 9.45% | -10.14% | -19.21% | -6.76% | -- | 场内交易 | 场内交易 | | 2024-03-08 | 2.1504 | 0.7590 | 1.27% | -0.60% | 7.52% | -10.66% | -21.70% | -8.40% | -- | 场内交易 | 场内交易 | | 2024-03-07 | 2.1235 | 0.7495 | -1.47% | -0.78% | 10.50% | -11.96% | -22.28% | -9.55% | -- | 场内交易 | 场内交易 | | 2024-03-06 | 2.1552 | 0.7607 | 0.12% | -- | 17.07% | -10.68% | -22.71% | -8.20% | -- | 场内交易 | 场内交易 | | 2024-03-05 | 2.1526 | 0.7598 | -0.98% | -- | 25.14% | -10.32% | -22.48% | -8.31% | -- | 场内交易 | 场内交易 | | 2024-03-04 | 2.1739 | 0.7673 | 0.49% | 3.31% | -- | -11.23% | -21.71% | -7.40% | -- | 场内交易 | 场内交易 | | 2024-03-01 | 2.1634 | 0.7636 | 1.08% | 3.38% | -- | -11.89% | -22.48% | -7.85% | -- | 场内交易 | 场内交易 | | 2024-02-29 | 2.1402 | 0.7554 | 0.00% | -- | 4.10% | -12.59% | -22.79% | -8.83% | -- | 场内交易 | 场内交易 | | 2024-02-26 | 2.1043 | 0.7427 | 0.56% | -- | -- | -14.08% | -23.98% | -10.36% | -- | 场内交易 | 场内交易 | | 2024-02-23 | 2.0926 | 0.7386 | 0.00% | 4.63% | 2.81% | -15.69% | -24.64% | -10.86% | -- | 场内交易 | 场内交易 | | 2024-02-21 | 2.0320 | 0.7172 | 0.54% | 1.60% | -4.46% | -18.32% | -27.06% | -13.44% | -- | 场内交易 | 场内交易 | | 2024-02-20 | 2.0210 | 0.7133 | 0.00% | 1.05% | -4.98% | -19.30% | -27.15% | -13.91% | -- | 场内交易 | 场内交易 | | 2024-02-08 | 2.0000 | 0.7059 | 4.07% | -- | -9.99% | -18.65% | -27.07% | -14.81% | -- | 场内交易 | 场内交易 | | 2024-02-07 | 1.9218 | 0.6783 | 4.39% | 0.25% | -15.55% | -21.56% | -30.39% | -18.14% | -- | 场内交易 | 场内交易 | | 2024-02-06 | 1.8410 | 0.6498 | 7.02% | -- | -19.10% | -24.61% | -33.01% | -21.58% | -- | 场内交易 | 场内交易 | | 2024-02-05 | 1.7202 | 0.6071 | 0.00% | -16.33% | -24.41% | -28.11% | -37.71% | -26.73% | -- | 场内交易 | 场内交易 | | 2024-01-31 | 1.9170 | 0.6766 | 0.00% | -6.97% | -18.79% | -19.83% | -29.37% | -18.34% | -- | 场内交易 | 场内交易 | | 2024-01-29 | 2.0559 | 0.7256 | 0.00% | 2.63% | -12.91% | -13.27% | -23.50% | -12.43% | -- | 场内交易 | 场内交易 | | 2024-01-25 | 2.1303 | 0.7519 | 3.38% | -1.06% | -7.35% | -7.96% | -20.73% | -9.26% | -- | 场内交易 | 场内交易 | | 2024-01-24 | 2.0607 | 0.7273 | 1.24% | -4.59% | -10.38% | -10.04% | -23.32% | -12.22% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 2.0355 | 0.7184 | 1.61% | -8.32% | -11.47% | -9.86% | -24.25% | -13.29% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 2.0033 | 0.7071 | -5.81% | -10.11% | -12.87% | -13.39% | -25.45% | -14.67% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 2.1269 | 0.7507 | -1.22% | -4.83% | -9.54% | -9.13% | -20.14% | -9.40% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 2.1531 | 0.7599 | -0.31% | -4.29% | -8.32% | -9.03% | -18.39% | -8.29% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 2.1599 | 0.7623 | -2.72% | -2.24% | -9.49% | -10.31% | -17.94% | -8.00% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 2.2203 | 0.7837 | -0.37% | -0.24% | -6.96% | -8.00% | -15.57% | -5.42% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 2.2286 | 0.7866 | -0.28% | 0.30% | -6.61% | -8.54% | -14.30% | -5.07% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 2.2348 | 0.7888 | -0.65% | -1.79% | -8.32% | -8.62% | -13.70% | -4.80% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 2.2495 | 0.7940 | 1.81% | -2.98% | -7.65% | -7.33% | -13.12% | -4.18% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 2.2095 | 0.7798 | -0.73% | -5.38% | -8.20% | -8.74% | -15.37% | -5.88% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 2.2257 | 0.7856 | 0.17% | -5.19% | -7.53% | -8.33% | -14.69% | -5.19% | -- | 场内交易 | 场内交易 | | 2024-01-08 | 2.2219 | 0.7842 | -2.36% | -5.88% | -7.69% | -8.77% | -14.38% | -5.35% | -- | 场内交易 | 场内交易 | | 2024-01-05 | 2.2756 | 0.8032 | -1.85% | -3.60% | -5.20% | -6.57% | -12.12% | -3.07% | -- | 场内交易 | 场内交易 | | 2024-01-04 | 2.3185 | 0.8183 | -0.72% | -0.39% | -5.32% | -4.80% | -9.56% | -1.24% | -- | 场内交易 | 场内交易 | | 2024-01-03 | 2.3352 | 0.8242 | -0.53% | 2.26% | -4.89% | -4.12% | -8.94% | -0.53% | -- | 场内交易 | 场内交易 | | 2024-01-02 | 2.3476 | 0.8286 | -0.55% | 3.61% | -4.39% | -3.61% | -6.41% | 0.00% | -- | 场内交易 | 场内交易 | | 2023-12-29 | 2.3606 | 0.8332 | 1.42% | 2.67% | -3.59% | -3.08% | -5.59% | -7.95% | -- | 场内交易 | 场内交易 | | 2023-12-28 | 2.3276 | 0.8215 | 1.93% | 0.09% | -5.40% | -4.43% | -7.02% | -9.24% | -- | 场内交易 | 场内交易 | | 2023-12-27 | 2.2836 | 0.8060 | 0.79% | -1.16% | -6.70% | -5.54% | -9.59% | -10.96% | -- | 场内交易 | 场内交易 | | 2023-12-26 | 2.2658 | 0.7997 | -1.46% | -3.63% | -7.49% | -5.69% | -9.59% | -11.65% | -- | 场内交易 | 场内交易 | | 2023-12-25 | 2.2994 | 0.8116 | 0.00% | -2.09% | -6.12% | -4.77% | -6.60% | -10.34% | -- | 场内交易 | 场内交易 | | 2023-12-22 | 2.2993 | 0.8115 | -1.12% | -3.65% | -6.39% | -5.21% | -7.00% | -10.34% | -- | 场内交易 | 场内交易 | | 2023-12-21 | 2.3254 | 0.8207 | 0.64% | -3.21% | -6.53% | -2.28% | -7.47% | -9.33% | -- | 场内交易 | 场内交易 | | 2023-12-20 | 2.3105 | 0.8155 | -1.73% | -4.28% | -7.74% | -3.60% | -8.81% | -9.91% | -- | 场内交易 | 场内交易 | | 2023-12-19 | 2.3511 | 0.8298 | 0.11% | -3.54% | -5.30% | -2.69% | -7.92% | -8.32% | -- | 场内交易 | 场内交易 | | 2023-12-18 | 2.3484 | 0.8289 | -1.59% | -3.59% | -5.41% | -3.65% | -9.83% | -8.43% | -- | 场内交易 | 场内交易 | | 2023-12-15 | 2.3864 | 0.8423 | -0.67% | -0.85% | -3.99% | -2.00% | -9.46% | -6.95% | -- | 场内交易 | 场内交易 | | 2023-12-14 | 2.4026 | 0.8480 | -0.46% | -0.39% | -2.94% | -1.17% | -8.45% | -6.32% | -- | 场内交易 | 场内交易 | | 2023-12-13 | 2.4137 | 0.8519 | -0.98% | 0.03% | -1.91% | -1.27% | -8.36% | -5.88% | -- | 场内交易 | 场内交易 | | 2023-12-12 | 2.4375 | 0.8603 | 0.07% | 1.55% | -0.04% | -1.62% | -8.33% | -4.96% | -- | 场内交易 | 场内交易 | | 2023-12-11 | 2.4358 | 0.8597 | 1.20% | -0.53% | -0.11% | -1.66% | -8.79% | -5.02% | -- | 场内交易 | 场内交易 | | 2023-12-08 | 2.4069 | 0.8495 | -0.21% | -1.97% | -2.10% | -1.56% | -9.66% | -6.15% | -- | 场内交易 | 场内交易 | | 2023-12-07 | 2.4120 | 0.8513 | -0.04% | -0.95% | -1.56% | -1.05% | -10.04% | -5.95% | -- | 场内交易 | 场内交易 | | 2023-12-06 | 2.4129 | 0.8516 | 0.52% | -1.45% | -1.19% | -2.80% | -9.98% | -5.92% | -- | 场内交易 | 场内交易 | | 2023-12-05 | 2.4004 | 0.8472 | -1.98% | -2.44% | 0.32% | -2.87% | -10.60% | -6.40% | -- | 场内交易 | 场内交易 | | 2023-12-04 | 2.4489 | 0.8643 | -0.26% | 0.05% | 2.34% | -1.40% | -8.34% | -4.51% | -- | 场内交易 | 场内交易 | | 2023-12-01 | 2.4553 | 0.8666 | 0.83% | 0.25% | 2.87% | 0.33% | -7.80% | -4.26% | -- | 场内交易 | 场内交易 | | 2023-11-30 | 2.4352 | 0.8595 | -0.54% | -1.89% | 1.20% | -1.02% | -7.60% | -5.05% | -- | 场内交易 | 场内交易 | | 2023-11-29 | 2.4484 | 0.8642 | -0.49% | -0.32% | 3.29% | -0.02% | -7.17% | -4.53% | -- | 场内交易 | 场内交易 | | 2023-11-28 | 2.4604 | 0.8684 | 0.52% | -1.10% | 3.80% | 3.63% | -5.26% | -4.06% | -- | 场内交易 | 场内交易 | | 2023-11-27 | 2.4476 | 0.8639 | -0.07% | -2.26% | 3.26% | 3.84% | -6.03% | -4.56% | -- | 场内交易 | 场内交易 | | 2023-11-24 | 2.4492 | 0.8644 | -1.33% | -1.35% | 6.91% | 2.02% | -7.04% | -4.50% | -- | 场内交易 | 场内交易 | | 2023-11-23 | 2.4821 | 0.8761 | 1.05% | 0.86% | 9.91% | 3.64% | -5.52% | -3.22% | -- | 场内交易 | 场内交易 | | 2023-11-22 | 2.4563 | 0.8670 | -1.27% | -1.18% | 6.19% | 0.47% | -6.72% | -4.22% | -- | 场内交易 | 场内交易 | | 2023-11-21 | 2.4878 | 0.8781 | -0.66% | 0.50% | 7.55% | 2.42% | -7.02% | -2.99% | -- | 场内交易 | 场内交易 | | 2023-11-20 | 2.5043 | 0.8839 | 0.87% | 1.77% | 8.27% | 2.09% | -5.97% | -2.35% | -- | 场内交易 | 场内交易 | | 2023-11-17 | 2.4827 | 0.8763 | 0.88% | 1.81% | 3.09% | -0.90% | -7.56% | -3.19% | -- | 场内交易 | 场内交易 | | 2023-11-16 | 2.4610 | 0.8686 | -0.99% | 0.72% | 1.97% | -0.80% | -8.19% | -4.04% | -- | 场内交易 | 场内交易 | | 2023-11-15 | 2.4857 | 0.8773 | 0.41% | 1.11% | 2.02% | -0.98% | -7.95% | -3.08% | -- | 场内交易 | 场内交易 | | 2023-11-14 | 2.4755 | 0.8737 | 0.60% | 1.04% | 1.60% | -2.27% | -6.22% | -3.47% | -- | 场内交易 | 场内交易 | | 2023-11-13 | 2.4607 | 0.8685 | 0.91% | 0.77% | 0.99% | -2.64% | -7.40% | -4.05% | -- | 场内交易 | 场内交易 | | 2023-11-10 | 2.4385 | 0.8607 | -0.20% | 1.91% | 0.72% | -5.34% | -7.67% | -4.92% | -- | 场内交易 | 场内交易 | | 2023-11-09 | 2.4434 | 0.8624 | -0.61% | 3.63% | 0.64% | -5.06% | -8.48% | -4.73% | -- | 场内交易 | 场内交易 | | 2023-11-08 | 2.4585 | 0.8677 | 0.34% | 3.00% | 0.94% | -5.22% | -8.17% | -4.14% | -- | 场内交易 | 场内交易 | | 2023-11-07 | 2.4501 | 0.8648 | 0.33% | 2.46% | 0.60% | -6.00% | -8.72% | -4.46% | -- | 场内交易 | 场内交易 | | 2023-11-06 | 2.4420 | 0.8619 | 2.06% | 1.48% | 0.27% | -6.76% | -8.97% | -4.78% | -- | 场内交易 | 场内交易 | | 2023-11-03 | 2.3928 | 0.8445 | 1.49% | 0.94% | -1.75% | -8.13% | -8.87% | -6.70% | -- | 场内交易 | 场内交易 | | 2023-11-02 | 2.3577 | 0.8322 | -1.22% | 1.30% | -3.19% | -9.43% | -9.64% | -8.07% | -- | 场内交易 | 场内交易 | | 2023-11-01 | 2.3868 | 0.8424 | -0.18% | 3.12% | -2.00% | -8.48% | -7.33% | -6.93% | -- | 场内交易 | 场内交易 | | 2023-10-31 | 2.3912 | 0.8440 | -0.63% | 4.38% | -1.82% | -8.43% | -4.99% | -6.76% | -- | 场内交易 | 场内交易 | | 2023-10-30 | 2.4063 | 0.8493 | 1.51% | 6.56% | -1.20% | -7.14% | -3.60% | -6.17% | -- | 场内交易 | 场内交易 | | 2023-10-27 | 2.3704 | 0.8366 | 1.84% | 2.48% | -1.95% | -7.70% | -8.28% | -7.57% | -- | 场内交易 | 场内交易 | | 2023-10-26 | 2.3275 | 0.8215 | 0.56% | -0.56% | -3.12% | -10.06% | -10.35% | -9.25% | -- | 场内交易 | 场内交易 | | 2023-10-25 | 2.3146 | 0.8169 | 1.04% | -2.21% | -4.15% | -11.11% | -8.93% | -9.75% | -- | 场内交易 | 场内交易 | | 2023-10-24 | 2.2908 | 0.8085 | 1.44% | -4.88% | -5.57% | -10.59% | -10.19% | -10.68% | -- | 场内交易 | 场内交易 | | 2023-10-23 | 2.2582 | 0.7970 | -2.37% | -6.43% | -6.91% | -11.96% | -12.20% | -11.95% | -- | 场内交易 | 场内交易 | | 2023-10-20 | 2.3131 | 0.8164 | -1.18% | -5.07% | -3.50% | -9.93% | -10.04% | -9.81% | -- | 场内交易 | 场内交易 | | 2023-10-19 | 2.3407 | 0.8262 | -1.11% | -4.29% | -3.12% | -9.99% | -9.41% | -8.73% | -- | 场内交易 | 场内交易 | | 2023-10-18 | 2.3669 | 0.8354 | -1.71% | -2.49% | -2.89% | -9.23% | -9.06% | -7.71% | -- | 场内交易 | 场内交易 | | 2023-10-17 | 2.4082 | 0.8500 | -0.22% | -0.53% | -1.10% | -7.73% | -6.96% | -6.10% | -- | 场内交易 | 场内交易 | | 2023-10-16 | 2.4134 | 0.8518 | -0.95% | -0.60% | -0.89% | -7.94% | -5.80% | -5.90% | -- | 场内交易 | 场内交易 | | 2023-10-13 | 2.4366 | 0.8600 | -0.37% | 0.05% | -0.34% | -7.10% | -2.53% | -4.99% | -- | 场内交易 | 场内交易 | | 2023-10-12 | 2.4456 | 0.8632 | 0.75% | 0.41% | -1.30% | -5.82% | -1.22% | -4.64% | -- | 场内交易 | 场内交易 | | 2023-10-11 | 2.4274 | 0.8568 | 0.26% | -0.33% | -2.00% | -7.86% | 0.88% | -5.35% | -- | 场内交易 | 场内交易 | | 2023-10-10 | 2.4211 | 0.8545 | -0.28% | -0.59% | -0.98% | -7.34% | 1.17% | -5.60% | -- | 场内交易 | 场内交易 | | 2023-10-09 | 2.4279 | 0.8569 | -0.31% | -0.31% | -0.70% | -6.99% | -0.87% | -5.33% | -- | 场内交易 | 场内交易 | | 2023-09-28 | 2.4355 | 0.8596 | 0.74% | 2.35% | 2.58% | -6.05% | -1.94% | -5.03% | -- | 场内交易 | 场内交易 | | 2023-09-27 | 2.4176 | 0.8533 | 0.63% | 0.86% | 2.57% | -7.17% | -5.67% | -5.73% | -- | 场内交易 | 场内交易 | | 2023-09-26 | 2.4024 | 0.8479 | -0.51% | -0.57% | 1.93% | -6.53% | -4.39% | -6.32% | -- | 场内交易 | 场内交易 | | 2023-09-25 | 2.4147 | 0.8523 | -0.46% | -0.93% | 2.45% | -7.87% | -5.11% | -5.84% | -- | 场内交易 | 场内交易 | | 2023-09-22 | 2.4258 | 0.8562 | 1.94% | -0.38% | -0.78% | -7.44% | -6.48% | -5.41% | -- | 场内交易 | 场内交易 | | 2023-09-21 | 2.3796 | 0.8399 | -0.72% | -2.12% | -2.03% | -9.21% | -8.17% | -7.21% | -- | 场内交易 | 场内交易 | | 2023-09-20 | 2.3969 | 0.8460 | -0.79% | -1.96% | -2.29% | -10.47% | -7.51% | -6.54% | -- | 场内交易 | 场内交易 | | 2023-09-19 | 2.4161 | 0.8528 | -0.87% | -2.49% | -1.51% | -9.74% | -5.58% | -5.79% | -- | 场内交易 | 场内交易 | | 2023-09-18 | 2.4373 | 0.8602 | 0.09% | -1.60% | -0.64% | -8.60% | -5.96% | -4.96% | -- | 场内交易 | 场内交易 | | 2023-09-15 | 2.4351 | 0.8595 | 0.16% | -0.40% | -3.00% | -7.90% | -7.99% | -5.05% | -- | 场内交易 | 场内交易 | | 2023-09-14 | 2.4311 | 0.8581 | -0.56% | -0.26% | -4.03% | -7.53% | -10.97% | -5.21% | -- | 场内交易 | 场内交易 | | 2023-09-13 | 2.4448 | 0.8629 | -1.33% | -1.51% | -3.27% | -6.67% | -68.70% | -4.67% | -- | 场内交易 | 场内交易 | | 2023-09-12 | 2.4777 | 0.8745 | 0.03% | 0.26% | -1.97% | -5.04% | -10.25% | -3.39% | -- | 场内交易 | 场内交易 | | 2023-09-11 | 2.4769 | 0.8742 | 1.30% | -0.27% | -2.00% | -4.64% | -10.28% | -3.42% | -- | 场内交易 | 场内交易 | | 2023-09-08 | 2.4450 | 0.8630 | 0.31% | -0.09% | -5.74% | -5.11% | -11.22% | -4.66% | -- | 场内交易 | 场内交易 | | 2023-09-07 | 2.4375 | 0.8603 | -1.81% | -0.35% | -6.49% | -6.04% | -12.33% | -4.96% | -- | 场内交易 | 场内交易 | | 2023-09-06 | 2.4824 | 0.8762 | 0.45% | 0.90% | -5.22% | -4.30% | -10.16% | -3.21% | -- | 场内交易 | 场内交易 | | 2023-09-05 | 2.4713 | 0.8722 | -0.50% | 0.92% | -5.64% | -6.76% | -8.88% | -3.64% | -- | 场内交易 | 场内交易 | | 2023-09-04 | 2.4837 | 0.8766 | 1.49% | 4.61% | -5.17% | -6.19% | -8.24% | -3.15% | -- | 场内交易 | 场内交易 | | 2023-09-01 | 2.4472 | 0.8637 | 0.04% | 3.83% | -6.16% | -6.83% | -8.79% | -4.58% | -- | 场内交易 | 场内交易 | | 2023-08-31 | 2.4461 | 0.8634 | -0.58% | 1.90% | -6.33% | -6.65% | -9.29% | -4.62% | -- | 场内交易 | 场内交易 | | 2023-08-30 | 2.4603 | 0.8684 | 0.47% | 2.73% | -5.06% | -6.13% | -11.72% | -4.07% | -- | 场内交易 | 场内交易 | | 2023-08-29 | 2.4488 | 0.8643 | 3.14% | 0.16% | -5.50% | -6.11% | -12.67% | -4.52% | -- | 场内交易 | 场内交易 | | 2023-08-28 | 2.3742 | 0.8380 | 0.73% | -2.25% | -8.38% | -9.14% | -14.83% | -7.42% | -- | 场内交易 | 场内交易 | | 2023-08-25 | 2.3570 | 0.8319 | -1.82% | -3.92% | -9.48% | -9.12% | -15.90% | -8.09% | -- | 场内交易 | 场内交易 | | 2023-08-24 | 2.4006 | 0.8473 | 0.24% | -4.18% | -6.30% | -7.64% | -14.62% | -6.39% | -- | 场内交易 | 场内交易 | | 2023-08-23 | 2.3949 | 0.8453 | -2.04% | -3.46% | -6.64% | -8.05% | -17.94% | -6.62% | -- | 场内交易 | 场内交易 | | 2023-08-22 | 2.4448 | 0.8629 | 0.65% | -2.61% | -4.69% | -7.07% | -16.03% | -4.67% | -- | 场内交易 | 场内交易 | | 2023-08-21 | 2.4289 | 0.8573 | -0.99% | -4.11% | -5.31% | -7.75% | -15.96% | -5.29% | -- | 场内交易 | 场内交易 | | 2023-08-18 | 2.4531 | 0.8658 | -2.08% | -2.94% | -5.93% | -6.54% | -16.47% | -4.35% | -- | 场内交易 | 场内交易 | | 2023-08-17 | 2.5053 | 0.8842 | 0.99% | -2.74% | -4.01% | -4.09% | -14.42% | -2.31% | -- | 场内交易 | 场内交易 | | 2023-08-16 | 2.4808 | 0.8756 | -1.18% | -3.61% | -5.37% | -4.47% | -15.20% | -3.27% | -- | 场内交易 | 场内交易 | | 2023-08-15 | 2.5104 | 0.8860 | -0.90% | -3.22% | -4.24% | -4.33% | -13.71% | -2.11% | -- | 场内交易 | 场内交易 | | 2023-08-14 | 2.5331 | 0.8941 | 0.23% | -2.82% | -3.37% | -2.75% | -12.28% | -1.23% | -- | 场内交易 | 场内交易 | | 2023-08-11 | 2.5274 | 0.8920 | -1.89% | -3.50% | -4.06% | -4.22% | -13.26% | -1.45% | -- | 场内交易 | 场内交易 | | 2023-08-10 | 2.5760 | 0.9092 | 0.09% | -1.09% | -1.42% | -2.44% | -10.57% | 0.44% | -- | 场内交易 | 场内交易 | | 2023-08-09 | 2.5736 | 0.9084 | -0.78% | -1.13% | -1.41% | -2.30% | -10.59% | 0.35% | -- | 场内交易 | 场内交易 | | 2023-08-08 | 2.5938 | 0.9155 | -0.49% | -0.54% | -0.64% | -2.85% | -9.50% | 1.14% | -- | 场内交易 | 场内交易 | | 2023-08-07 | 2.6066 | 0.9200 | -0.48% | -0.18% | -0.15% | -1.66% | -7.97% | 1.64% | -- | 场内交易 | 场内交易 | | 2023-08-04 | 2.6191 | 0.9244 | 0.56% | 1.07% | -1.43% | -2.36% | -5.83% | 2.13% | -- | 场内交易 | 场内交易 | | 2023-08-03 | 2.6045 | 0.9193 | 0.05% | 1.42% | -1.59% | -2.76% | -5.77% | 1.56% | -- | 场内交易 | 场内交易 | | 2023-08-02 | 2.6031 | 0.9188 | -0.18% | 0.59% | -1.52% | -2.82% | -6.58% | 1.50% | -- | 场内交易 | 场内交易 | | 2023-08-01 | 2.6079 | 0.9205 | -0.13% | 0.16% | -1.34% | -2.64% | -- | 1.69% | -- | 场内交易 | 场内交易 | | 2023-07-31 | 2.6113 | 0.9217 | 0.77% | 1.92% | -1.21% | -2.51% | -7.57% | 1.82% | -- | 场内交易 | 场内交易 | | 2023-07-28 | 2.5913 | 0.9146 | 0.90% | 1.02% | -0.04% | -3.26% | -- | 1.04% | -- | 场内交易 | 场内交易 | | 2023-07-27 | 2.5681 | 0.9064 | -0.76% | 0.00% | -1.39% | -2.83% | -- | 0.14% | -- | 场内交易 | 场内交易 | | 2023-07-26 | 2.5878 | 0.9134 | -0.61% | -0.49% | 0.68% | -1.94% | -- | 0.90% | -- | 场内交易 | 场内交易 | | 2023-07-25 | 2.6038 | 0.9190 | 1.63% | -0.15% | -0.65% | -1.03% | -- | 1.53% | -- | 场内交易 | 场内交易 | | 2023-07-24 | 2.5621 | 0.9043 | -0.12% | -1.84% | -2.24% | -4.36% | -- | -0.10% | -- | 场内交易 | 场内交易 | | 2023-07-21 | 2.5651 | 0.9054 | -0.12% | -2.15% | -2.13% | -4.96% | -- | 0.02% | -- | 场内交易 | 场内交易 | | 2023-07-20 | 2.5681 | 0.9064 | -1.25% | -2.08% | -4.08% | -7.42% | -- | 0.14% | -- | 场内交易 | 场内交易 | | 2023-07-19 | 2.6005 | 0.9178 | -0.28% | 0.15% | -2.85% | -6.27% | -- | 1.40% | -- | 场内交易 | 场内交易 | | 2023-07-18 | 2.6077 | 0.9204 | -0.09% | -1.01% | -2.21% | -6.44% | -- | 1.68% | -- | 场内交易 | 场内交易 | | 2023-07-17 | 2.6100 | 0.9212 | -0.44% | -0.11% | -2.13% | -6.58% | -- | 1.77% | -- | 场内交易 | 场内交易 | | 2023-07-14 | 2.6215 | 0.9253 | -0.05% | 0.42% | -0.29% | -6.25% | -- | 2.22% | -- | 场内交易 | 场内交易 | | 2023-07-13 | 2.6227 | 0.9257 | 1.01% | -0.23% | 0.13% | -5.51% | -- | 2.27% | -- | 场内交易 | 场内交易 | | 2023-07-12 | 2.5966 | 0.9165 | -1.43% | -1.47% | -0.48% | -7.15% | -- | 1.25% | -- | 场内交易 | 场内交易 | | 2023-07-11 | 2.6344 | 0.9298 | 0.82% | -0.85% | 1.43% | -5.31% | -- | 2.72% | -- | 场内交易 | 场内交易 | | 2023-07-10 | 2.6130 | 0.9223 | 0.10% | -1.27% | 0.60% | -5.88% | -- | 1.89% | -- | 场内交易 | 场内交易 | | 2023-07-07 | 2.6105 | 0.9214 | -0.70% | -1.24% | 0.63% | -6.94% | -- | 1.79% | -- | 场内交易 | 场内交易 | | 2023-07-06 | 2.6288 | 0.9278 | -0.25% | 0.71% | 1.34% | -5.47% | -- | 2.50% | -- | 场内交易 | 场内交易 | | 2023-07-05 | 2.6354 | 0.9302 | -0.81% | 1.66% | -0.57% | -4.84% | -- | 2.76% | -- | 场内交易 | 场内交易 | | 2023-07-04 | 2.6570 | 0.9378 | 0.39% | 2.02% | 0.35% | -4.06% | -- | 3.60% | -- | 场内交易 | 场内交易 | | 2023-07-03 | 2.6466 | 0.9341 | 0.13% | 2.97% | -0.04% | -4.56% | -- | 3.20% | -- | 场内交易 | 场内交易 | | 2023-06-30 | 2.6432 | 0.9329 | 1.26% | 0.85% | 0.85% | -2.54% | -- | 3.06% | -- | 场内交易 | 场内交易 |
|