|
| 1000ETF(159629)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-22 | 2.4482 | 0.8620 | -3.69% | -1.56% | 2.40% | 20.70% | -10.52% | -6.37% | -- | 场内交易 | 场内交易 | | 2024-11-21 | 2.5420 | 0.8950 | 0.18% | -0.18% | 6.82% | -- | -8.27% | -2.79% | -- | 场内交易 | 场内交易 | | 2024-11-20 | 2.5374 | 0.8934 | 1.97% | -3.47% | 8.66% | 22.73% | -9.04% | -2.96% | -- | 场内交易 | 场内交易 | | 2024-11-19 | 2.4885 | 0.8761 | 2.60% | -5.59% | 6.56% | 18.18% | -10.03% | -4.83% | -- | 场内交易 | 场内交易 | | 2024-11-18 | 2.4254 | 0.8539 | -2.48% | -9.20% | 3.86% | 15.38% | -12.31% | -7.25% | -- | 场内交易 | 场内交易 | | 2024-11-15 | 2.4871 | 0.8756 | -2.34% | -4.64% | 11.19% | -- | -10.20% | -4.89% | -- | 场内交易 | 场内交易 | | 2024-11-14 | 2.5467 | 0.8966 | -3.12% | -2.05% | 11.66% | -- | -7.67% | -2.61% | -- | 场内交易 | 场内交易 | | 2024-11-13 | 2.6287 | 0.9255 | -0.27% | 2.88% | 19.45% | 23.97% | -4.13% | 0.53% | -- | 场内交易 | 场内交易 | | 2024-11-12 | 2.6358 | 0.9280 | -1.33% | 3.59% | 19.78% | -- | -2.98% | 0.80% | -- | 场内交易 | 场内交易 | | 2024-11-11 | 2.6712 | 0.9405 | 2.42% | 8.69% | 21.39% | 25.83% | -1.68% | 2.15% | -- | 场内交易 | 场内交易 | | 2024-11-08 | 2.6081 | 0.9182 | 0.31% | 8.31% | 3.53% | -- | -4.78% | -0.26% | -- | 场内交易 | 场内交易 | | 2024-11-07 | 2.6000 | 0.9154 | 1.75% | 4.68% | 0.85% | 21.44% | -4.74% | -0.57% | -- | 场内交易 | 场内交易 | | 2024-11-06 | 2.5552 | 0.8996 | 0.42% | 4.55% | -0.89% | 19.21% | -6.07% | -2.28% | -- | 场内交易 | 场内交易 | | 2024-11-05 | 2.5445 | 0.8959 | 3.53% | 4.71% | -1.31% | 20.51% | -4.54% | -2.69% | -- | 场内交易 | 场内交易 | | 2024-11-04 | 2.4577 | 0.8653 | 2.06% | -0.49% | -4.67% | 13.22% | -7.80% | -6.01% | -- | 场内交易 | 场内交易 | | 2024-11-01 | 2.4080 | 0.8478 | -3.05% | -0.76% | -6.60% | -- | -9.44% | -7.91% | -- | 场内交易 | 场内交易 | | 2024-10-31 | 2.4838 | 0.8745 | 1.62% | 4.35% | -3.66% | 12.57% | -6.76% | -5.01% | -- | 场内交易 | 场内交易 | | 2024-10-30 | 2.4441 | 0.8605 | 0.58% | 1.95% | -5.20% | 15.17% | -8.81% | -6.53% | -- | 场内交易 | 场内交易 | | 2024-10-29 | 2.4301 | 0.8556 | -1.60% | 1.64% | 4.71% | 14.92% | -7.96% | -7.07% | -- | -- | -- | | 2024-10-28 | 2.4697 | 0.8695 | 1.78% | 3.79% | 6.42% | -- | -6.46% | -5.55% | -- | 场内交易 | 场内交易 | | 2024-10-25 | 2.4264 | 0.8543 | 1.94% | 3.91% | -- | 16.06% | -5.94% | -7.21% | -- | -- | -- | | 2024-10-24 | 2.3803 | 0.8380 | -0.71% | 6.45% | 13.49% | -- | -6.77% | -8.97% | -- | -- | -- | | 2024-10-23 | 2.3973 | 0.8440 | 0.27% | 6.84% | -- | -- | -4.76% | -8.32% | -- | 场内交易 | 场内交易 | | 2024-10-22 | 2.3909 | 0.8418 | 0.47% | 6.89% | -- | 9.79% | -7.26% | -8.56% | -- | 场内交易 | 场内交易 | | 2024-10-21 | 2.3796 | 0.8378 | 1.90% | 4.33% | -- | -- | -7.70% | -9.00% | -- | 场内交易 | 场内交易 | | 2024-10-18 | 2.3352 | 0.8222 | 4.43% | 6.12% | 17.49% | 7.58% | -11.46% | -10.69% | -- | 场内交易 | 场内交易 | | 2024-10-17 | 2.2361 | 0.7873 | -0.34% | -2.65% | -- | 3.39% | -16.67% | -14.48% | -- | 场内交易 | 场内交易 | | 2024-10-16 | 2.2438 | 0.7900 | 0.31% | -3.52% | -- | -- | -16.56% | -14.19% | -- | 场内交易 | 场内交易 | | 2024-10-15 | 2.2368 | 0.7875 | -1.93% | -11.21% | -- | -- | -17.61% | -14.46% | -- | 场内交易 | 场内交易 | | 2024-10-14 | 2.2808 | 0.8030 | 3.64% | -11.54% | -- | 3.73% | -15.99% | -12.78% | -- | 场内交易 | 场内交易 | | 2024-10-11 | 2.2006 | 0.7748 | -4.19% | -14.65% | -- | -- | -18.65% | -15.84% | -- | 场内交易 | 场内交易 | | 2024-10-10 | 2.2969 | 0.8087 | -1.24% | -10.91% | -- | -- | -14.87% | -12.16% | -- | 场内交易 | 场内交易 | | 2024-10-09 | 2.3257 | 0.8188 | -7.68% | -9.79% | -- | -- | -14.05% | -11.06% | -- | 场内交易 | 场内交易 | | 2024-10-08 | 2.5192 | 0.8869 | 8.55% | -2.29% | 23.68% | -- | -7.18% | -3.66% | -- | 场内交易 | 场内交易 | | 2024-09-30 | 2.3208 | 0.8171 | 11.09% | -- | -- | 16.95% | -5.01% | -1.40% | -- | 场内交易 | 场内交易 | | 2024-09-27 | 2.0891 | 0.7355 | 5.40% | -- | -- | -- | -13.86% | -11.25% | -- | 场内交易 | 场内交易 | | 2024-09-26 | 1.9821 | 0.6978 | 0.00% | -- | -- | -1.85% | -17.76% | -15.79% | -- | 场内交易 | 场内交易 | | 2024-09-24 | 1.8880 | 0.6647 | 0.00% | -- | 3.33% | -4.63% | -22.42% | -19.79% | -- | 场内交易 | 场内交易 | | 2024-09-18 | 1.7891 | 0.6299 | 0.00% | -- | -5.45% | -- | -26.83% | -23.99% | -- | 场内交易 | 场内交易 | | 2024-09-12 | 1.8175 | 0.6399 | 0.00% | -2.56% | -- | -- | -26.87% | -22.78% | -- | 场内交易 | 场内交易 | | 2024-09-06 | 1.8335 | 0.6455 | -1.70% | -- | -4.98% | -- | -26.37% | -22.10% | -- | 场内交易 | 场内交易 | | 2024-09-05 | 1.8652 | 0.6567 | 0.79% | -- | -1.87% | -- | -24.77% | -20.76% | -- | 场内交易 | 场内交易 | | 2024-09-04 | 1.8506 | 0.6516 | -0.47% | 1.78% | -5.29% | -- | -25.73% | -21.38% | -- | 场内交易 | 场内交易 | | 2024-09-03 | 1.8594 | 0.6546 | 0.86% | -- | -4.84% | -12.75% | -24.26% | -21.00% | -- | 场内交易 | 场内交易 | | 2024-09-02 | 1.8435 | 0.6491 | 0.00% | -- | -5.66% | -- | -24.91% | -21.68% | -- | 场内交易 | 场内交易 | | 2024-08-28 | 1.8183 | 0.6402 | 0.00% | -- | -- | -- | -23.67% | -22.75% | -- | -- | -- | | 2024-08-23 | 1.8271 | 0.6433 | 0.07% | -3.44% | -- | -16.08% | -23.94% | -22.38% | -- | 场内交易 | 场内交易 | | 2024-08-22 | 1.8258 | 0.6428 | 0.00% | -- | -6.86% | -18.04% | -25.56% | -22.43% | -- | 场内交易 | 场内交易 | | 2024-08-20 | 1.8610 | 0.6552 | -1.81% | -2.50% | -- | -17.28% | -24.35% | -20.94% | -- | 场内交易 | 场内交易 | | 2024-08-19 | 1.8954 | 0.6673 | 0.17% | -- | -- | -15.24% | -22.95% | -19.47% | -- | 场内交易 | 场内交易 | | 2024-08-16 | 1.8922 | 0.6662 | 0.00% | -0.98% | -- | -14.23% | -23.94% | -19.61% | -- | 场内交易 | 场内交易 | | 2024-08-13 | 1.9088 | 0.6720 | 0.00% | -1.07% | -3.56% | -13.95% | -24.68% | -18.91% | -- | 场内交易 | 场内交易 | | 2024-08-09 | 1.9109 | 0.6728 | 0.00% | -2.21% | -- | -15.49% | -25.95% | -18.82% | -- | 场内交易 | 场内交易 | | 2024-08-07 | 1.9272 | 0.6785 | -0.12% | -2.97% | -1.20% | -- | -26.27% | -18.12% | -- | 场内交易 | 场内交易 | | 2024-08-06 | 1.9295 | 0.6793 | 1.52% | 1.01% | -1.09% | -- | -26.53% | -18.03% | -- | 场内交易 | 场内交易 | | 2024-08-05 | 1.9007 | 0.6692 | -2.73% | -0.15% | -2.56% | -13.96% | -27.63% | -19.25% | -- | 场内交易 | 场内交易 | | 2024-08-02 | 1.9540 | 0.6880 | 0.00% | -- | -- | -11.54% | -25.16% | -16.99% | -- | 场内交易 | 场内交易 | | 2024-07-31 | 1.9862 | 0.6993 | 3.97% | -- | 0.09% | -10.09% | -24.15% | -15.62% | -- | 场内交易 | 场内交易 | | 2024-07-30 | 1.9103 | 0.6726 | 0.36% | -- | -3.74% | -13.52% | -26.49% | -18.84% | -- | 场内交易 | 场内交易 | | 2024-07-29 | 1.9035 | 0.6702 | 0.00% | -2.90% | -4.08% | -14.55% | -26.75% | -19.13% | -- | 场内交易 | 场内交易 | | 2024-07-25 | 1.8819 | 0.6626 | 0.00% | -3.68% | -- | -11.82% | -27.93% | -20.05% | -- | 场内交易 | 场内交易 | | 2024-07-22 | 1.9603 | 0.6902 | 0.00% | -- | -4.23% | -- | -23.79% | -16.72% | -- | 场内交易 | 场内交易 | | 2024-07-18 | 1.9539 | 0.6879 | 0.36% | -- | -- | -- | -25.28% | -16.99% | -- | 场内交易 | 场内交易 | | 2024-07-17 | 1.9468 | 0.6854 | 0.00% | -- | -7.11% | -8.32% | -25.63% | -17.29% | -- | 场内交易 | 场内交易 | | 2024-07-12 | 1.9792 | 0.6968 | 0.00% | 1.46% | -- | -7.70% | -23.99% | -15.91% | -- | 场内交易 | 场内交易 | | 2024-07-05 | 1.9507 | 0.6868 | 1.06% | -1.70% | -- | -- | -26.16% | -17.13% | -- | 场内交易 | 场内交易 | | 2024-07-04 | 1.9303 | 0.6796 | -2.15% | -- | -- | -- | -27.52% | -17.99% | -- | 场内交易 | 场内交易 | | 2024-07-03 | 1.9728 | 0.6946 | 0.00% | -2.31% | -7.43% | -- | -25.63% | -16.19% | -- | 场内交易 | 场内交易 | | 2024-07-01 | 2.0024 | 0.7050 | 0.90% | 1.15% | -- | -10.31% | -24.39% | -14.93% | -- | 场内交易 | 场内交易 | | 2024-06-28 | 1.9845 | 0.6987 | 0.00% | -3.05% | -- | -8.20% | -23.60% | -15.69% | -- | 场内交易 | 场内交易 | | 2024-06-26 | 2.0195 | 0.7110 | 0.00% | -- | -6.18% | -- | -21.57% | -14.20% | -- | 场内交易 | 场内交易 | | 2024-06-24 | 1.9796 | 0.6970 | -3.29% | -5.54% | -8.03% | -- | -24.60% | -15.90% | -- | 场内交易 | 场内交易 | | 2024-06-21 | 2.0469 | 0.7207 | 0.02% | -2.30% | -8.05% | -9.93% | -22.04% | -13.04% | -- | 场内交易 | 场内交易 | | 2024-06-20 | 2.0465 | 0.7205 | 0.00% | -2.27% | -9.03% | -9.96% | -23.71% | -13.06% | -- | 场内交易 | 场内交易 | | 2024-06-17 | 2.0958 | 0.7379 | 0.04% | -- | -6.28% | -6.08% | -21.56% | -10.96% | -- | 场内交易 | 场内交易 | | 2024-06-14 | 2.0950 | 0.7376 | 0.04% | -- | -- | -4.93% | -20.46% | -10.99% | -- | 场内交易 | 场内交易 | | 2024-06-13 | 2.0941 | 0.7373 | 0.00% | -- | -5.60% | -- | -20.21% | -11.03% | -- | 场内交易 | 场内交易 | | 2024-06-11 | 2.1011 | 0.7397 | 0.00% | -- | -6.20% | -- | -19.23% | -10.74% | -- | 场内交易 | 场内交易 | | 2024-06-03 | 2.1311 | 0.7503 | 0.00% | -- | -3.53% | -1.82% | -19.06% | -9.46% | -- | 场内交易 | 场内交易 | | 2024-05-29 | 2.1549 | 0.7587 | 0.00% | -3.27% | -3.27% | 0.34% | -16.91% | -8.45% | -- | 场内交易 | 场内交易 | | 2024-05-24 | 2.1525 | 0.7578 | -1.14% | -3.74% | -- | 2.50% | -16.70% | -8.55% | -- | 场内交易 | 场内交易 | | 2024-05-23 | 2.1773 | 0.7666 | -2.27% | -1.31% | -- | 3.68% | -15.91% | -7.50% | -- | 场内交易 | 场内交易 | | 2024-05-22 | 2.2278 | 0.7844 | 0.08% | 0.85% | -- | 7.61% | -14.83% | -5.35% | -- | 场内交易 | 场内交易 | | 2024-05-21 | 2.2260 | 0.7837 | -1.05% | -- | 5.29% | 9.14% | -14.97% | -5.43% | -- | 场内交易 | 场内交易 | | 2024-05-20 | 2.2497 | 0.7921 | 0.60% | 1.42% | 6.41% | 10.93% | -14.07% | -4.42% | -- | 场内交易 | 场内交易 | | 2024-05-17 | 2.2362 | 0.7873 | 1.36% | -0.17% | 5.31% | 11.41% | -13.91% | -5.00% | -- | 场内交易 | 场内交易 | | 2024-05-16 | 2.2062 | 0.7767 | -0.13% | -2.43% | -- | 9.91% | -14.56% | -6.27% | -- | 场内交易 | 场内交易 | | 2024-05-15 | 2.2091 | 0.7778 | 0.00% | -0.70% | 4.03% | 10.06% | -15.34% | -6.15% | -- | 场内交易 | 场内交易 | | 2024-05-13 | 2.2183 | 0.7810 | -0.96% | -- | 3.45% | 10.52% | -14.32% | -5.76% | -- | 场内交易 | 场内交易 | | 2024-05-10 | 2.2399 | 0.7886 | -0.94% | 1.40% | 3.92% | 11.59% | -14.66% | -4.84% | -- | 场内交易 | 场内交易 | | 2024-05-09 | 2.2611 | 0.7961 | 1.64% | 2.36% | -- | 12.65% | -13.64% | -3.94% | -- | 场内交易 | 场内交易 | | 2024-05-08 | 2.2247 | 0.7833 | 0.00% | 0.71% | -- | 10.84% | -16.17% | -5.48% | -- | 场内交易 | 场内交易 | | 2024-04-30 | 2.2090 | 0.7777 | -0.84% | -- | -- | -- | -17.00% | -6.15% | -- | 场内交易 | 场内交易 | | 2024-04-29 | 2.2277 | 0.7843 | 2.39% | -- | -- | 7.90% | -16.29% | -5.36% | -- | 场内交易 | 场内交易 | | 2024-04-26 | 2.1757 | 0.7660 | 1.94% | 2.91% | -- | 2.63% | -17.03% | -7.57% | -- | 场内交易 | 场内交易 | | 2024-04-25 | 2.1342 | 0.7514 | 0.00% | -- | -2.79% | -- | -18.36% | -9.33% | -- | 场内交易 | 场内交易 | | 2024-04-19 | 2.1142 | 0.7444 | 0.00% | -1.40% | -6.13% | -0.95% | -23.29% | -10.18% | -- | 场内交易 | 场内交易 | | 2024-04-17 | 2.1234 | 0.7476 | 0.00% | -1.49% | -4.84% | -2.03% | -23.47% | -9.79% | -- | 场内交易 | 场内交易 | | 2024-04-15 | 2.1235 | 0.7476 | -0.97% | -- | -4.84% | -5.01% | -23.53% | -9.78% | -- | 场内交易 | 场内交易 | | 2024-04-12 | 2.1443 | 0.7550 | -0.76% | -- | -2.87% | -4.34% | -22.78% | -8.90% | -- | 场内交易 | 场内交易 | | 2024-04-11 | 2.1607 | 0.7607 | 0.24% | -- | -- | -4.23% | -21.78% | -8.20% | -- | 场内交易 | 场内交易 | | 2024-04-10 | 2.1555 | 0.7589 | 0.00% | -- | -0.08% | -2.76% | -21.80% | -8.42% | -- | 场内交易 | 场内交易 | | 2024-04-02 | 2.2214 | 0.7821 | -0.50% | -- | 2.34% | -5.62% | -18.29% | -5.62% | -- | 场内交易 | 场内交易 | | 2024-04-01 | 2.2325 | 0.7860 | 0.00% | 1.69% | 2.85% | -5.67% | -17.88% | -5.15% | -- | 场内交易 | 场内交易 | | 2024-03-28 | 2.1617 | 0.7611 | 2.18% | -4.88% | 4.39% | -7.39% | -19.90% | -8.16% | -- | 场内交易 | 场内交易 | | 2024-03-27 | 2.1155 | 0.7448 | 0.00% | -6.92% | -2.39% | -7.63% | -22.31% | -10.12% | -- | 场内交易 | 场内交易 | | 2024-03-25 | 2.1954 | 0.7729 | 0.00% | -3.22% | 4.54% | -4.80% | -19.15% | -6.73% | -- | 场内交易 | 场内交易 | | 2024-03-21 | 2.2726 | 0.8001 | -0.01% | 3.13% | 11.43% | -2.53% | -15.58% | -3.45% | -- | 场内交易 | 场内交易 | | 2024-03-20 | 2.2728 | 0.8002 | 0.91% | -- | 12.07% | -1.89% | -14.48% | -3.44% | -- | 场内交易 | 场内交易 | | 2024-03-19 | 2.2523 | 0.7930 | -0.71% | 2.02% | 11.43% | -4.46% | -15.45% | -4.31% | -- | 场内交易 | 场内交易 | | 2024-03-18 | 2.2685 | 0.7987 | 1.66% | -- | 13.02% | -3.67% | -14.84% | -3.62% | -- | 场内交易 | 场内交易 | | 2024-03-15 | 2.2314 | 0.7856 | 1.26% | 3.43% | 11.17% | -6.75% | -17.05% | -5.20% | -- | 场内交易 | 场内交易 | | 2024-03-14 | 2.2037 | 0.7759 | 0.00% | -- | 9.79% | -8.51% | -17.66% | -6.38% | -- | 场内交易 | 场内交易 | | 2024-03-12 | 2.2077 | 0.7773 | 0.00% | 2.24% | 9.99% | -9.65% | -17.86% | -6.21% | -- | 场内交易 | 场内交易 | | 2024-03-08 | 2.1573 | 0.7595 | 0.00% | -0.61% | 7.48% | -10.59% | -20.82% | -8.35% | -- | 场内交易 | 场内交易 | | 2024-03-06 | 2.1619 | 0.7612 | 0.12% | 4.40% | 16.92% | -10.64% | -21.85% | -8.15% | -- | 场内交易 | 场内交易 | | 2024-03-05 | 2.1593 | 0.7602 | 0.00% | -0.37% | -- | -10.29% | -21.62% | -8.26% | -- | 场内交易 | 场内交易 | | 2024-03-01 | 2.1706 | 0.7642 | 1.07% | 3.36% | 13.51% | -11.84% | -21.60% | -7.78% | -- | 场内交易 | 场内交易 | | 2024-02-29 | 2.1476 | 0.7561 | 3.71% | 3.73% | 4.02% | -12.54% | -21.90% | -8.76% | -- | 场内交易 | 场内交易 | | 2024-02-28 | 2.0707 | 0.7290 | -4.46% | 1.53% | -2.33% | -16.08% | -24.70% | -12.03% | -- | 场内交易 | 场内交易 | | 2024-02-27 | 2.1673 | 0.7631 | 2.63% | 6.86% | 2.23% | -11.71% | -20.49% | -7.92% | -- | 场内交易 | 场内交易 | | 2024-02-26 | 2.1117 | 0.7435 | 0.56% | 4.47% | -0.39% | -14.02% | -23.09% | -10.29% | -- | 场内交易 | 场内交易 | | 2024-02-23 | 2.1000 | 0.7394 | 1.43% | 4.62% | 2.76% | -15.62% | -23.76% | -10.78% | -- | 场内交易 | 场内交易 | | 2024-02-22 | 2.0703 | 0.7289 | 1.51% | 3.14% | 2.90% | -15.94% | -25.18% | -12.04% | -- | 场内交易 | 场内交易 | | 2024-02-21 | 2.0395 | 0.7181 | 0.56% | 1.61% | -4.45% | -18.24% | -26.21% | -13.35% | -- | 场内交易 | 场内交易 | | 2024-02-20 | 2.0281 | 0.7140 | 0.34% | 1.04% | -4.98% | -19.24% | -26.29% | -13.84% | -- | 场内交易 | 场内交易 | | 2024-02-19 | 2.0213 | 0.7116 | 0.70% | 0.70% | -5.30% | -18.81% | -25.57% | -14.13% | -- | 场内交易 | 场内交易 | | 2024-02-08 | 2.0072 | 0.7067 | 0.00% | 4.96% | -9.96% | -18.59% | -26.20% | -14.73% | -- | 场内交易 | 场内交易 | | 2024-02-06 | 1.8491 | 0.6510 | 0.00% | -- | -18.98% | -24.49% | -32.16% | -21.44% | -- | 场内交易 | 场内交易 | | 2024-02-02 | 1.8422 | 0.6486 | -3.67% | -13.10% | -21.74% | -22.08% | -32.82% | -21.74% | -- | 场内交易 | 场内交易 | | 2024-02-01 | 1.9123 | 0.6733 | -0.72% | -- | -19.20% | -20.11% | -30.10% | -18.76% | -- | 场内交易 | 场内交易 | | 2024-01-31 | 1.9261 | 0.6781 | 0.00% | -6.91% | -18.61% | -19.68% | -28.46% | -18.17% | -- | 场内交易 | 场内交易 | | 2024-01-29 | 2.0646 | 0.7269 | -2.61% | 2.62% | -12.76% | -13.13% | -22.54% | -12.29% | -- | 场内交易 | 场内交易 | | 2024-01-26 | 2.1200 | 0.7464 | 0.00% | -0.68% | -6.71% | -9.20% | -20.46% | -9.93% | -- | 场内交易 | 场内交易 | | 2024-01-24 | 2.0691 | 0.7285 | 1.25% | -4.54% | -10.26% | -9.97% | -22.37% | -12.10% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 2.0435 | 0.7195 | 1.57% | -8.26% | -11.37% | -9.82% | -23.33% | -13.18% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 2.0119 | 0.7083 | -5.74% | -10.01% | -12.74% | -13.30% | -24.52% | -14.53% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 2.1345 | 0.7515 | -1.24% | -4.78% | -9.46% | -9.10% | -19.19% | -9.32% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 2.1612 | 0.7609 | -0.29% | -4.21% | -8.23% | -8.97% | -17.41% | -8.18% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 2.1674 | 0.7631 | -2.70% | -2.22% | -9.42% | -10.27% | -16.97% | -7.92% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 2.2276 | 0.7843 | -0.36% | -0.25% | -6.90% | -7.98% | -14.60% | -5.36% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 2.2356 | 0.7871 | -0.27% | 0.29% | -6.57% | -8.52% | -13.32% | -5.02% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 2.2416 | 0.7892 | -0.65% | -1.78% | -8.27% | -8.62% | -12.71% | -4.77% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 2.2562 | 0.7944 | 1.79% | -2.96% | -7.60% | -7.34% | -12.11% | -4.15% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 2.2166 | 0.7804 | -0.74% | -5.34% | -8.13% | -8.74% | -14.36% | -5.83% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 2.2331 | 0.7862 | 0.17% | -5.13% | -7.44% | -8.31% | -13.67% | -5.13% | -- | 场内交易 | 场内交易 | | 2024-01-08 | 2.2292 | 0.7848 | -2.33% | -5.81% | -7.61% | -8.76% | -13.36% | -5.29% | -- | 场内交易 | 场内交易 | | 2024-01-05 | 2.2823 | 0.8035 | -1.84% | -3.56% | -5.18% | -6.59% | -11.08% | -3.04% | -- | 场内交易 | 场内交易 | | 2024-01-04 | 2.3251 | 0.8186 | -0.70% | -0.39% | -5.32% | -4.83% | -8.53% | -1.22% | -- | 场内交易 | 场内交易 | | 2024-01-03 | 2.3416 | 0.8244 | -0.52% | 2.24% | -4.89% | -4.16% | -7.91% | -0.52% | -- | 场内交易 | 场内交易 | | 2024-01-02 | 2.3538 | 0.8287 | -0.54% | 3.57% | -4.39% | -3.66% | -5.35% | 0.00% | -- | 场内交易 | 场内交易 | | 2023-12-29 | 2.3666 | 0.8332 | 1.39% | 2.65% | -3.62% | -3.14% | -4.54% | -6.92% | -- | 场内交易 | 场内交易 | | 2023-12-28 | 2.3341 | 0.8218 | 1.91% | 0.11% | -5.41% | -4.47% | -5.95% | -8.20% | -- | 场内交易 | 场内交易 | | 2023-12-27 | 2.2903 | 0.8064 | 0.78% | -1.14% | -6.70% | -5.56% | -8.55% | -9.92% | -- | 场内交易 | 场内交易 | | 2023-12-26 | 2.2726 | 0.8001 | -1.45% | -3.60% | -7.47% | -5.70% | -8.55% | -10.62% | -- | 场内交易 | 场内交易 | | 2023-12-25 | 2.3061 | 0.8119 | 0.02% | -2.08% | -6.10% | -4.80% | -5.50% | -9.30% | -- | 场内交易 | 场内交易 | | 2023-12-22 | 2.3056 | 0.8117 | -1.12% | -3.64% | -6.39% | -5.26% | -5.92% | -9.32% | -- | 场内交易 | 场内交易 | | 2023-12-21 | 2.3316 | 0.8209 | 0.64% | -3.20% | -6.53% | -2.34% | -6.38% | -8.30% | -- | 场内交易 | 场内交易 | | 2023-12-20 | 2.3167 | 0.8157 | -1.73% | -4.26% | -7.75% | -3.65% | -7.75% | -8.89% | -- | 场内交易 | 场内交易 | | 2023-12-19 | 2.3575 | 0.8300 | 0.11% | -3.52% | -5.31% | -2.74% | -6.84% | -7.28% | -- | 场内交易 | 场内交易 | | 2023-12-18 | 2.3550 | 0.8291 | -1.58% | -3.55% | -5.41% | -3.68% | -8.77% | -7.38% | -- | 场内交易 | 场内交易 | | 2023-12-15 | 2.3928 | 0.8424 | -0.66% | -0.82% | -4.02% | -2.06% | -8.39% | -5.89% | -- | 场内交易 | 场内交易 | | 2023-12-14 | 2.4088 | 0.8481 | -0.46% | -0.38% | -2.99% | -1.23% | -7.39% | -5.26% | -- | 场内交易 | 场内交易 | | 2023-12-13 | 2.4199 | 0.8520 | -0.97% | 0.02% | -1.95% | -1.35% | -7.30% | -4.83% | -- | 场内交易 | 场内交易 | | 2023-12-12 | 2.4436 | 0.8603 | 0.07% | 1.52% | -0.08% | -1.68% | -7.25% | -3.89% | -- | 场内交易 | 场内交易 | | 2023-12-11 | 2.4418 | 0.8597 | 1.21% | -0.57% | -0.15% | -1.73% | -7.70% | -3.97% | -- | 场内交易 | 场内交易 | | 2023-12-08 | 2.4127 | 0.8495 | -0.22% | -2.00% | -2.15% | -1.64% | -8.59% | -5.11% | -- | 场内交易 | 场内交易 | | 2023-12-07 | 2.4180 | 0.8513 | -0.06% | -1.00% | -1.58% | -1.12% | -8.98% | -4.90% | -- | 场内交易 | 场内交易 | | 2023-12-06 | 2.4194 | 0.8518 | 0.52% | -1.47% | -1.20% | -2.84% | -8.90% | -4.85% | -- | 场内交易 | 场内交易 | | 2023-12-05 | 2.4069 | 0.8474 | -1.99% | -2.46% | 0.31% | -2.92% | -9.52% | -5.34% | -- | 场内交易 | 场内交易 | | 2023-12-04 | 2.4557 | 0.8646 | -0.26% | 0.04% | 2.35% | -1.45% | -7.23% | -3.42% | -- | 场内交易 | 场内交易 | | 2023-12-01 | 2.4620 | 0.8668 | 0.80% | 0.24% | 2.86% | 0.29% | -6.68% | -3.17% | -- | 场内交易 | 场内交易 | | 2023-11-30 | 2.4424 | 0.8599 | -0.54% | -1.86% | 1.23% | -1.03% | -6.46% | -3.94% | -- | 场内交易 | 场内交易 | | 2023-11-29 | 2.4556 | 0.8646 | -0.49% | -0.30% | 3.32% | -0.04% | -6.02% | -3.42% | -- | 场内交易 | 场内交易 | | 2023-11-28 | 2.4676 | 0.8688 | 0.53% | -1.08% | 3.82% | 3.58% | -4.10% | -2.95% | -- | 场内交易 | 场内交易 | | 2023-11-27 | 2.4547 | 0.8642 | -0.05% | -2.25% | 3.28% | 3.80% | -4.89% | -3.46% | -- | 场内交易 | 场内交易 | | 2023-11-24 | 2.4560 | 0.8647 | -1.32% | -1.35% | 6.86% | 1.98% | -5.92% | -3.41% | -- | 场内交易 | 场内交易 | | 2023-11-23 | 2.4888 | 0.8762 | 1.05% | 0.84% | 9.84% | 3.60% | -4.39% | -2.12% | -- | 场内交易 | 场内交易 | | 2023-11-22 | 2.4629 | 0.8671 | -1.27% | -1.21% | 6.13% | 0.42% | -5.61% | -3.14% | -- | 场内交易 | 场内交易 |
|