|
| 鹏扬产业智选一年持有A(015219)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-21 | 0.7083 | 0.7083 | 0.20% | -1.83% | 0.85% | 23.38% | -0.31% | 7.25% | -- | 开放申购 | 开放赎回 | | 2024-11-20 | 0.7069 | 0.7069 | -0.21% | -3.78% | 0.70% | -- | -0.94% | 7.04% | -- | 开放申购 | 开放赎回 | | 2024-11-19 | 0.7084 | 0.7084 | 2.12% | -2.77% | 0.91% | 21.97% | -0.24% | 7.27% | -- | 开放申购 | 开放赎回 | | 2024-11-18 | 0.6937 | 0.6937 | -1.51% | -5.94% | -1.18% | -- | -2.31% | 5.04% | -- | 开放申购 | 开放赎回 | | 2024-11-15 | 0.7043 | 0.7043 | -2.38% | -2.96% | 1.51% | -- | -2.06% | 6.65% | -- | 开放申购 | 开放赎回 | | 2024-11-14 | 0.7215 | 0.7215 | -1.80% | -2.22% | 0.29% | 23.86% | 1.95% | 9.25% | -- | 开放申购 | 开放赎回 | | 2024-11-13 | 0.7347 | 0.7347 | 0.84% | 1.46% | 3.76% | 24.44% | 3.39% | 11.25% | -- | 开放申购 | 开放赎回 | | 2024-11-12 | 0.7286 | 0.7286 | -1.21% | 0.00% | 2.90% | -- | 2.55% | 10.33% | -- | 开放申购 | 开放赎回 | | 2024-11-11 | 0.7375 | 0.7375 | 1.61% | 4.26% | 4.15% | 25.94% | 3.80% | 11.67% | -- | 开放申购 | 开放赎回 | | 2024-11-08 | 0.7258 | 0.7258 | -1.64% | 3.70% | -8.21% | -- | 0.93% | 9.90% | -- | 开放申购 | 开放赎回 | | 2024-11-07 | 0.7379 | 0.7379 | 1.91% | 5.10% | -0.42% | -- | 2.53% | 11.74% | -- | 开放申购 | 开放赎回 | | 2024-11-06 | 0.7241 | 0.7241 | -0.62% | 3.30% | -2.28% | -- | -0.08% | 9.65% | -- | 开放申购 | 开放赎回 | | 2024-11-05 | 0.7286 | 0.7286 | 3.00% | 2.90% | -1.67% | 26.54% | 2.94% | 10.33% | -- | 开放申购 | 开放赎回 | | 2024-11-04 | 0.7074 | 0.7074 | 1.07% | -1.35% | -4.53% | -- | -0.06% | 7.12% | -- | 开放申购 | 开放赎回 | | 2024-11-01 | 0.6999 | 0.6999 | -0.31% | -2.04% | -5.55% | 18.91% | -0.70% | 5.98% | -- | 开放申购 | 开放赎回 | | 2024-10-31 | 0.7021 | 0.7021 | 0.16% | 0.43% | -5.25% | -- | 0.04% | 6.31% | -- | 开放申购 | 开放赎回 | | 2024-10-30 | 0.7010 | 0.7010 | -1.00% | -1.93% | -5.40% | 20.95% | -0.81% | 6.15% | -- | 开放申购 | 开放赎回 | | 2024-10-29 | 0.7081 | 0.7081 | -1.26% | 0.03% | 4.81% | -- | 1.64% | 7.22% | -- | -- | -- | | 2024-10-28 | 0.7171 | 0.7171 | 0.36% | 2.11% | 6.14% | -- | 2.93% | 8.59% | -- | 开放申购 | 开放赎回 | | 2024-10-25 | 0.7145 | 0.7145 | 2.20% | 1.78% | -- | 21.64% | 5.12% | 8.19% | -- | -- | -- | | 2024-10-24 | 0.6991 | 0.6991 | -2.20% | 3.83% | 15.90% | 18.67% | 3.57% | 5.86% | -- | -- | -- | | 2024-10-23 | 0.7148 | 0.7148 | 0.97% | 4.55% | -- | -- | 5.88% | 8.24% | -- | 开放申购 | 开放赎回 | | 2024-10-22 | 0.7079 | 0.7079 | 0.80% | 2.03% | 21.34% | -- | 3.49% | 7.19% | -- | 开放申购 | 开放赎回 | | 2024-10-21 | 0.7023 | 0.7023 | 0.04% | -2.38% | 20.38% | 14.10% | 2.68% | 6.34% | -- | 开放申购 | 开放赎回 | | 2024-10-18 | 0.7020 | 0.7020 | 4.26% | -0.86% | 21.60% | 14.26% | -0.06% | 6.30% | -- | 开放申购 | 开放赎回 | | 2024-10-17 | 0.6733 | 0.6733 | -1.52% | -7.88% | 17.48% | -- | -5.24% | 1.95% | -- | 开放申购 | 开放赎回 | | 2024-10-16 | 0.6837 | 0.6837 | -1.46% | -4.86% | 19.30% | 11.10% | -3.57% | 3.53% | -- | 开放申购 | 开放赎回 | | 2024-10-15 | 0.6938 | 0.6938 | -3.56% | -12.25% | 21.06% | -- | -3.29% | 5.06% | -- | 开放申购 | 开放赎回 | | 2024-10-14 | 0.7194 | 0.7194 | 1.60% | -2.91% | 25.53% | -- | 0.28% | 8.93% | -- | 开放申购 | 开放赎回 | | 2024-10-11 | 0.7081 | 0.7081 | -3.12% | -4.44% | -- | 16.62% | -2.59% | 7.22% | -- | 开放申购 | 开放赎回 | | 2024-10-10 | 0.7309 | 0.7309 | 1.71% | -1.36% | -- | 23.44% | 0.94% | 10.68% | -- | 开放申购 | 开放赎回 | | 2024-10-09 | 0.7186 | 0.7186 | -9.12% | -3.02% | 24.91% | -- | -1.33% | 8.81% | -- | 开放申购 | 开放赎回 | | 2024-10-08 | 0.7907 | 0.7907 | 6.71% | 6.71% | 36.19% | -- | 8.39% | 19.73% | -- | 开放申购 | 开放赎回 | | 2024-09-30 | 0.7410 | 0.7410 | 9.68% | -- | 24.75% | -- | 1.58% | 12.20% | -- | 开放申购 | 开放赎回 | | 2024-09-27 | 0.6756 | 0.6756 | 0.00% | 15.80% | -- | -- | -7.82% | 2.30% | -- | 开放申购 | 开放赎回 | | 2024-09-24 | 0.6032 | 0.6032 | 0.00% | 5.25% | -- | -- | -18.63% | -8.66% | -- | 开放申购 | 开放赎回 | | 2024-09-20 | 0.5834 | 0.5834 | 0.00% | 1.80% | -- | -7.79% | -20.84% | -11.66% | -- | 开放申购 | 开放赎回 | | 2024-09-18 | 0.5773 | 0.5773 | 0.73% | -- | -- | -10.09% | -22.58% | -12.58% | -- | 开放申购 | 开放赎回 | | 2024-09-13 | 0.5731 | 0.5731 | -1.44% | -1.29% | -2.93% | -- | -23.79% | -13.22% | -- | 开放申购 | 开放赎回 | | 2024-09-12 | 0.5815 | 0.5815 | 0.00% | -1.17% | -- | -9.62% | -23.34% | -11.95% | -- | 开放申购 | 开放赎回 | | 2024-09-09 | 0.5753 | 0.5753 | -0.91% | -1.41% | -1.76% | -- | -23.57% | -12.89% | -- | 开放申购 | 开放赎回 | | 2024-09-06 | 0.5806 | 0.5806 | -1.33% | -2.26% | -- | -- | -24.34% | -12.08% | -- | 开放申购 | 开放赎回 | | 2024-09-05 | 0.5884 | 0.5884 | -0.03% | -- | 2.19% | -11.39% | -23.50% | -10.90% | -- | 开放申购 | 开放赎回 | | 2024-09-04 | 0.5886 | 0.5886 | -0.56% | 2.74% | -- | -12.18% | -24.36% | -10.87% | -- | 开放申购 | 开放赎回 | | 2024-09-03 | 0.5919 | 0.5919 | 1.44% | -- | -- | -10.05% | -22.97% | -10.37% | -- | 开放申购 | 开放赎回 | | 2024-09-02 | 0.5835 | 0.5835 | -1.77% | 0.41% | -- | -10.82% | -24.06% | -11.64% | -- | 开放申购 | 开放赎回 | | 2024-08-30 | 0.5940 | 0.5940 | 0.00% | -- | 2.48% | -- | -23.10% | -10.05% | -- | 开放申购 | 开放赎回 | | 2024-08-28 | 0.5729 | 0.5729 | 0.00% | -0.21% | -- | -12.76% | -24.74% | -13.25% | -- | -- | -- | | 2024-08-26 | 0.5811 | 0.5811 | 0.00% | 0.05% | -- | -- | -23.41% | -12.01% | -- | 开放申购 | 开放赎回 | | 2024-08-21 | 0.5741 | 0.5741 | 0.00% | -1.44% | -6.73% | -14.71% | -25.39% | -13.07% | -- | 开放申购 | 开放赎回 | | 2024-08-19 | 0.5808 | 0.5808 | 0.00% | -- | -5.64% | -- | -25.27% | -12.05% | -- | 开放申购 | 开放赎回 | | 2024-08-14 | 0.5825 | 0.5825 | -1.34% | -- | -- | -13.97% | -27.30% | -11.80% | -- | 开放申购 | 开放赎回 | | 2024-08-13 | 0.5904 | 0.5904 | 0.00% | -- | -- | -12.79% | -26.40% | -10.60% | -- | 开放申购 | 开放赎回 | | 2024-08-09 | 0.5856 | 0.5856 | 0.00% | -- | -- | -15.60% | -28.60% | -11.33% | -- | 开放申购 | 开放赎回 | | 2024-08-05 | 0.5758 | 0.5758 | 0.00% | -- | -- | -14.80% | -30.81% | -12.81% | -- | 开放申购 | 开放赎回 | | 2024-08-01 | 0.5886 | 0.5886 | 0.00% | 0.20% | -3.76% | -12.90% | -28.87% | -10.87% | -- | 开放申购 | 开放赎回 | | 2024-07-30 | 0.5796 | 0.5796 | 0.00% | -- | -- | -14.23% | -29.57% | -12.24% | -- | 开放申购 | 开放赎回 | | 2024-07-25 | 0.5874 | 0.5874 | -0.29% | -4.39% | -5.20% | -9.60% | -28.31% | -11.05% | -- | 开放申购 | 开放赎回 | | 2024-07-24 | 0.5891 | 0.5891 | 0.00% | -- | -- | -- | -26.42% | -10.80% | -- | 开放申购 | 开放赎回 | | 2024-07-19 | 0.6155 | 0.6155 | 0.18% | -- | -3.71% | -- | -24.28% | -6.80% | -- | 开放申购 | 开放赎回 | | 2024-07-18 | 0.6144 | 0.6144 | 0.00% | 1.19% | -4.31% | -5.56% | -24.68% | -6.97% | -- | 开放申购 | 开放赎回 | | 2024-07-16 | 0.6154 | 0.6154 | 0.00% | -- | -3.74% | -- | -25.40% | -6.81% | -- | 开放申购 | 开放赎回 | | 2024-07-11 | 0.6072 | 0.6072 | 2.55% | -- | -- | -7.04% | -26.75% | -8.06% | -- | 开放申购 | 开放赎回 | | 2024-07-10 | 0.5921 | 0.5921 | 0.00% | -2.16% | -- | -9.55% | -28.80% | -10.34% | -- | -- | -- | | 2024-07-03 | 0.6052 | 0.6052 | 0.10% | -- | -8.02% | -- | -30.03% | -8.36% | -- | 开放申购 | 开放赎回 | | 2024-07-02 | 0.6046 | 0.6046 | -1.14% | -2.42% | -7.60% | -10.60% | -29.80% | -8.45% | -- | 开放申购 | 开放赎回 | | 2024-07-01 | 0.6116 | 0.6116 | 0.00% | -- | -6.53% | -- | -28.99% | -7.39% | -- | 开放申购 | 开放赎回 | | 2024-06-25 | 0.6196 | 0.6196 | 0.00% | -3.50% | -- | -- | -28.17% | -6.18% | -- | 开放申购 | 开放赎回 | | 2024-06-21 | 0.6280 | 0.6280 | -0.74% | -1.77% | -6.70% | -- | -27.20% | -4.91% | -- | 开放申购 | 开放赎回 | | 2024-06-20 | 0.6327 | 0.6327 | -1.02% | -- | -- | -- | -28.13% | -4.19% | -- | 开放申购 | 开放赎回 | | 2024-06-19 | 0.6392 | 0.6392 | -0.45% | -0.65% | -- | -- | -26.76% | -3.21% | -- | 开放申购 | 开放赎回 | | 2024-06-18 | 0.6421 | 0.6421 | -0.05% | -- | -- | -5.88% | -26.78% | -2.77% | -- | 开放申购 | 开放赎回 | | 2024-06-17 | 0.6424 | 0.6424 | 0.48% | -- | -- | -4.65% | -26.75% | -2.73% | -- | 开放申购 | 开放赎回 | | 2024-06-14 | 0.6393 | 0.6393 | 0.00% | -- | -5.58% | -4.85% | -24.38% | -3.20% | -- | 开放申购 | 开放赎回 | | 2024-06-12 | 0.6434 | 0.6434 | 0.00% | -3.10% | -6.35% | -- | -23.79% | -2.57% | -- | 开放申购 | 开放赎回 | | 2024-06-05 | 0.6640 | 0.6640 | -0.93% | -- | -1.75% | 4.09% | -21.43% | 0.55% | -- | 开放申购 | 开放赎回 | | 2024-06-04 | 0.6702 | 0.6702 | 1.85% | 2.06% | -0.83% | 4.25% | -20.94% | 1.48% | -- | 开放申购 | 开放赎回 | | 2024-06-03 | 0.6580 | 0.6580 | 0.57% | -- | -2.63% | 3.05% | -22.38% | -0.36% | -- | 开放申购 | 开放赎回 | | 2024-05-31 | 0.6543 | 0.6543 | 0.00% | -- | -3.18% | 3.33% | -21.50% | -0.92% | -- | 开放申购 | 开放赎回 | | 2024-05-28 | 0.6567 | 0.6567 | 0.00% | -2.44% | -1.10% | 6.43% | -22.40% | -0.56% | -- | 开放申购 | 开放赎回 | | 2024-05-21 | 0.6731 | 0.6731 | 0.00% | -0.59% | -- | -- | -21.30% | 1.92% | -- | 开放申购 | 开放赎回 | | 2024-05-14 | 0.6771 | 0.6771 | 0.01% | -- | 5.40% | -- | -19.97% | 2.53% | -- | 开放申购 | 开放赎回 | | 2024-05-13 | 0.6770 | 0.6770 | -1.46% | -2.28% | 5.39% | -- | -19.99% | 2.51% | -- | 开放申购 | 开放赎回 | | 2024-05-10 | 0.6870 | 0.6870 | -0.98% | 1.66% | 4.95% | -- | -20.18% | 4.03% | -- | 开放申购 | 开放赎回 | | 2024-05-09 | 0.6938 | 0.6938 | 0.00% | 2.66% | 4.85% | -- | -19.56% | 5.06% | -- | 开放申购 | 开放赎回 | | 2024-05-06 | 0.6928 | 0.6928 | 2.52% | 1.58% | -- | 16.36% | -20.44% | 4.91% | -- | 开放申购 | 开放赎回 | | 2024-04-30 | 0.6758 | 0.6758 | -0.91% | -- | 1.58% | -- | -23.66% | 2.33% | -- | 开放申购 | 开放赎回 | | 2024-04-29 | 0.6820 | 0.6820 | 2.71% | -- | 2.51% | 14.89% | -22.96% | 3.27% | -- | 开放申购 | 开放赎回 | | 2024-04-26 | 0.6640 | 0.6640 | 2.19% | -- | -- | -- | -24.42% | 0.55% | -- | 开放申购 | 开放赎回 | | 2024-04-25 | 0.6498 | 0.6498 | 0.00% | -0.12% | -- | -- | -25.33% | -1.61% | -- | 开放申购 | 开放赎回 | | 2024-04-18 | 0.6506 | 0.6506 | 0.00% | -0.40% | -4.63% | 4.70% | -29.73% | -1.48% | -- | 开放申购 | 开放赎回 | | 2024-04-15 | 0.6564 | 0.6564 | 2.18% | -- | -2.57% | 4.17% | -28.37% | -0.61% | -- | 开放申购 | 开放赎回 | | 2024-04-12 | 0.6424 | 0.6424 | -1.65% | -- | -- | 1.32% | -29.97% | -2.73% | -- | 开放申购 | 开放赎回 | | 2024-04-11 | 0.6532 | 0.6532 | -0.21% | -- | -- | 2.87% | -29.54% | -1.09% | -- | 开放申购 | 开放赎回 | | 2024-04-10 | 0.6546 | 0.6546 | -1.07% | -- | -- | 4.37% | -29.68% | -0.88% | -- | 开放申购 | 开放赎回 | | 2024-04-09 | 0.6617 | 0.6617 | 0.00% | -2.16% | -- | 5.20% | -29.35% | 0.20% | -- | 开放申购 | 开放赎回 | | 2024-04-02 | 0.6763 | 0.6763 | 0.00% | -- | 5.92% | 2.41% | -27.86% | 2.41% | -- | 开放申购 | 开放赎回 | | 2024-03-29 | 0.6653 | 0.6653 | 0.12% | 0.51% | 5.07% | -0.61% | -28.56% | 0.74% | -- | 开放申购 | 开放赎回 | | 2024-03-28 | 0.6645 | 0.6645 | 0.97% | -- | 7.70% | 0.14% | -28.05% | 0.62% | -- | 开放申购 | 开放赎回 | | 2024-03-27 | 0.6581 | 0.6581 | 0.00% | -- | 4.56% | 2.05% | -28.72% | -0.35% | -- | 开放申购 | 开放赎回 | | 2024-03-22 | 0.6619 | 0.6619 | 0.00% | -1.75% | 7.00% | 2.80% | -28.57% | 0.23% | -- | 开放申购 | 开放赎回 | | 2024-03-18 | 0.6822 | 0.6822 | 1.26% | -- | -- | 4.49% | -24.36% | 3.30% | -- | 开放申购 | 开放赎回 | | 2024-03-15 | 0.6737 | 0.6737 | 0.27% | -- | -- | 2.71% | -27.29% | 2.01% | -- | 开放申购 | 开放赎回 | | 2024-03-14 | 0.6719 | 0.6719 | -0.50% | 6.11% | -- | 2.03% | -27.57% | 1.74% | -- | 开放申购 | 开放赎回 | | 2024-03-13 | 0.6753 | 0.6753 | 0.00% | -- | -- | 1.89% | -27.84% | 2.26% | -- | 开放申购 | 开放赎回 | | 2024-03-07 | 0.6332 | 0.6332 | 0.00% | 0.00% | -- | -5.52% | -33.86% | -4.12% | -- | 开放申购 | 开放赎回 | | 2024-03-05 | 0.6379 | 0.6379 | -0.78% | 1.35% | 12.74% | -4.62% | -34.64% | -3.41% | -- | 开放申购 | 开放赎回 | | 2024-03-04 | 0.6429 | 0.6429 | 0.69% | 3.13% | -- | -5.14% | -34.13% | -2.65% | -- | 开放申购 | 开放赎回 | | 2024-03-01 | 0.6385 | 0.6385 | 0.84% | 2.03% | -- | -6.61% | -35.49% | -3.32% | -- | 开放申购 | 开放赎回 | | 2024-02-29 | 0.6332 | 0.6332 | 2.63% | 2.36% | 6.67% | -8.25% | -35.54% | -4.12% | -- | 开放申购 | 开放赎回 | | 2024-02-28 | 0.6170 | 0.6170 | -1.97% | -- | -- | -12.16% | -37.19% | -6.57% | -- | 开放申购 | 开放赎回 | | 2024-02-27 | 0.6294 | 0.6294 | 0.96% | 3.67% | -- | -9.97% | -35.88% | -4.69% | -- | 开放申购 | 开放赎回 | | 2024-02-26 | 0.6234 | 0.6234 | -0.38% | 1.78% | -- | -10.98% | -36.30% | -5.60% | -- | 开放申购 | 开放赎回 | | 2024-02-23 | 0.6258 | 0.6258 | 1.16% | -- | 3.13% | -11.65% | -36.85% | -5.24% | -- | 开放申购 | 开放赎回 | | 2024-02-22 | 0.6186 | 0.6186 | 0.00% | -- | 3.08% | -11.84% | -37.60% | -6.33% | -- | 开放申购 | 开放赎回 | | 2024-02-20 | 0.6071 | 0.6071 | -0.88% | -- | -1.67% | -14.92% | -39.60% | -8.07% | -- | 开放申购 | 开放赎回 | | 2024-02-19 | 0.6125 | 0.6125 | 0.00% | -- | -0.79% | -13.74% | -38.46% | -7.25% | -- | 开放申购 | 开放赎回 | | 2024-02-06 | 0.5954 | 0.5954 | 5.23% | -- | -7.11% | -17.84% | -42.17% | -9.84% | -- | 开放申购 | 开放赎回 | | 2024-02-05 | 0.5658 | 0.5658 | 0.00% | -4.68% | -11.73% | -20.06% | -46.06% | -14.32% | -- | 开放申购 | 开放赎回 | | 2024-01-31 | 0.5754 | 0.5754 | 0.00% | -- | -14.04% | -18.01% | -45.93% | -12.87% | -- | 开放申购 | 开放赎回 | | 2024-01-29 | 0.5936 | 0.5936 | 0.00% | -1.08% | -11.32% | -14.80% | -43.98% | -10.12% | -- | 开放申购 | 开放赎回 | | 2024-01-23 | 0.6068 | 0.6068 | 1.12% | -3.94% | -5.76% | -10.12% | -42.74% | -8.12% | -- | 开放申购 | 开放赎回 | | 2024-01-22 | 0.6001 | 0.6001 | -2.80% | -4.76% | -6.80% | -12.27% | -43.37% | -9.13% | -- | 开放申购 | 开放赎回 | | 2024-01-19 | 0.6174 | 0.6174 | -0.64% | -2.62% | -5.35% | -10.05% | -41.41% | -6.51% | -- | 开放申购 | 开放赎回 | | 2024-01-18 | 0.6214 | 0.6214 | 1.22% | -2.14% | -4.82% | -11.53% | -41.02% | -5.91% | -- | 开放申购 | 开放赎回 | | 2024-01-17 | 0.6139 | 0.6139 | -2.82% | -2.12% | -6.40% | -13.60% | -41.40% | -7.04% | -- | 开放申购 | 开放赎回 | | 2024-01-16 | 0.6317 | 0.6317 | 0.25% | 0.43% | -3.69% | -10.90% | -39.86% | -4.35% | -- | 开放申购 | 开放赎回 | | 2024-01-15 | 0.6301 | 0.6301 | -0.62% | 0.11% | -3.93% | -12.17% | -39.75% | -4.59% | -- | 开放申购 | 开放赎回 | | 2024-01-12 | 0.6340 | 0.6340 | -0.16% | -1.09% | -5.67% | -13.26% | -38.70% | -4.00% | -- | 开放申购 | 开放赎回 | | 2024-01-11 | 0.6350 | 0.6350 | 1.24% | -2.35% | -5.65% | -12.64% | -38.22% | -3.85% | -- | 开放申购 | 开放赎回 | | 2024-01-10 | 0.6272 | 0.6272 | -0.29% | -4.85% | -6.16% | -13.38% | -39.41% | -5.03% | -- | 开放申购 | 开放赎回 | | 2024-01-09 | 0.6290 | 0.6290 | -0.06% | -4.75% | -5.89% | -13.63% | -39.07% | -4.75% | -- | 开放申购 | 开放赎回 | | 2024-01-08 | 0.6294 | 0.6294 | -1.81% | -5.98% | -5.83% | -13.72% | -38.48% | -4.69% | -- | 开放申购 | 开放赎回 | | 2024-01-05 | 0.6410 | 0.6410 | -1.43% | -4.24% | -4.16% | -12.13% | -37.01% | -2.94% | -- | 开放申购 | 开放赎回 | | 2024-01-04 | 0.6503 | 0.6503 | -1.35% | -2.00% | -4.04% | -10.86% | -34.81% | -1.53% | -- | 开放申购 | 开放赎回 | | 2024-01-03 | 0.6592 | 0.6592 | -0.18% | 2.22% | -3.58% | -9.64% | -34.08% | -0.18% | -- | 开放申购 | 开放赎回 | | 2024-01-02 | 0.6604 | 0.6604 | -1.34% | 2.67% | -3.41% | -9.47% | -32.97% | 0.00% | -- | 开放申购 | 开放赎回 | | 2023-12-29 | 0.6694 | 0.6694 | 0.87% | 3.96% | -3.00% | -8.24% | -32.05% | -33.06% | -- | 开放申购 | 开放赎回 | | 2023-12-28 | 0.6636 | 0.6636 | 2.90% | 1.83% | -5.52% | -9.03% | -32.70% | -33.64% | -- | 开放申购 | 开放赎回 | | 2023-12-27 | 0.6449 | 0.6449 | 0.26% | -0.09% | -7.75% | -12.01% | -34.58% | -35.51% | -- | 开放申购 | 开放赎回 | | 2023-12-26 | 0.6432 | 0.6432 | -0.88% | -1.40% | -8.15% | -12.14% | -34.05% | -35.68% | -- | 开放申购 | 开放赎回 | | 2023-12-25 | 0.6489 | 0.6489 | 0.78% | -0.61% | -7.34% | -11.83% | -32.93% | -35.11% | -- | 开放申购 | 开放赎回 | | 2023-12-22 | 0.6439 | 0.6439 | -1.20% | -1.83% | -8.24% | -13.14% | -33.67% | -35.61% | -- | 开放申购 | 开放赎回 | | 2023-12-21 | 0.6517 | 0.6517 | 0.96% | -1.03% | -8.28% | -10.82% | -32.65% | -34.83% | -- | 开放申购 | 开放赎回 | | 2023-12-20 | 0.6455 | 0.6455 | -1.04% | -2.61% | -9.54% | -12.42% | -33.27% | -35.45% | -- | 开放申购 | 开放赎回 | | 2023-12-19 | 0.6523 | 0.6523 | -0.09% | -2.95% | -8.14% | -12.10% | -33.82% | -34.77% | -- | 开放申购 | 开放赎回 | | 2023-12-18 | 0.6529 | 0.6529 | -0.46% | -2.99% | -8.06% | -12.44% | -34.13% | -34.71% | -- | 开放申购 | 开放赎回 | | 2023-12-15 | 0.6559 | 0.6559 | -0.39% | -1.87% | -8.79% | -11.72% | -33.98% | -34.41% | -- | 开放申购 | 开放赎回 | | 2023-12-14 | 0.6585 | 0.6585 | -0.65% | -1.75% | -6.95% | -11.99% | -33.67% | -34.15% | -- | 开放申购 | 开放赎回 | | 2023-12-13 | 0.6628 | 0.6628 | -1.38% | -1.66% | -6.73% | -11.86% | -33.04% | -33.72% | -- | 开放申购 | 开放赎回 | | 2023-12-12 | 0.6721 | 0.6721 | -0.13% | 0.49% | -5.40% | -11.39% | -32.36% | -32.79% | -- | 开放申购 | 开放赎回 | | 2023-12-11 | 0.6730 | 0.6730 | 0.69% | -0.69% | -5.28% | -11.44% | -33.03% | -32.70% | -- | 开放申购 | 开放赎回 | | 2023-12-08 | 0.6684 | 0.6684 | -0.27% | -2.24% | -7.05% | -11.20% | -32.90% | -33.16% | -- | 开放申购 | 开放赎回 | | 2023-12-07 | 0.6702 | 0.6702 | -0.56% | -3.28% | -6.88% | -11.24% | -32.32% | -32.98% | -- | 开放申购 | 开放赎回 | | 2023-12-06 | 0.6740 | 0.6740 | 0.78% | -2.33% | -7.00% | -12.17% | -32.16% | -32.60% | -- | 开放申购 | 开放赎回 | | 2023-12-05 | 0.6688 | 0.6688 | -1.31% | -4.78% | -5.51% | -13.05% | -32.80% | -33.12% | -- | 开放申购 | 开放赎回 | | 2023-12-04 | 0.6777 | 0.6777 | -0.88% | -3.06% | -4.25% | -12.91% | -31.18% | -32.23% | -- | 开放申购 | 开放赎回 | | 2023-12-01 | 0.6837 | 0.6837 | -1.33% | -2.37% | -2.99% | -11.02% | -30.95% | -31.63% | -- | 开放申购 | 开放赎回 | | 2023-11-30 | 0.6929 | 0.6929 | 0.41% | -2.17% | -1.95% | -10.29% | -29.44% | -30.71% | -- | 开放申购 | 开放赎回 | | 2023-11-29 | 0.6901 | 0.6901 | -1.75% | -1.65% | -0.95% | -10.79% | -29.54% | -30.99% | -- | 开放申购 | 开放赎回 | | 2023-11-28 | 0.7024 | 0.7024 | 0.47% | -1.14% | 0.82% | -7.72% | -26.52% | -29.76% | -- | 开放申购 | 开放赎回 | | 2023-11-27 | 0.6991 | 0.6991 | -0.17% | -2.03% | 0.34% | -7.86% | -27.58% | -30.09% | -- | 开放申购 | 开放赎回 | | 2023-11-24 | 0.7003 | 0.7003 | -1.13% | -1.38% | 3.75% | -9.10% | -27.81% | -29.97% | -- | 开放申购 | 开放赎回 | | 2023-11-23 | 0.7083 | 0.7083 | 0.94% | -0.10% | 4.92% | -7.11% | -27.16% | -29.17% | -- | 开放申购 | 开放赎回 | | 2023-11-22 | 0.7017 | 0.7017 | -1.24% | -2.42% | 2.59% | -9.41% | -27.79% | -29.83% | -- | 开放申购 | 开放赎回 | | 2023-11-21 | 0.7105 | 0.7105 | -0.43% | 0.40% | 3.87% | -7.67% | -27.20% | -28.95% | -- | 开放申购 | 开放赎回 |
|