|
| 汇丰晋信策略优选A(016174)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-21 | 1.1412 | 1.1412 | -0.43% | 0.56% | 3.29% | -- | 5.99% | 10.73% | -- | 开放申购 | 开放赎回 | | 2024-11-20 | 1.1461 | 1.1461 | 1.70% | -1.88% | 4.14% | -- | 5.55% | 11.21% | -- | 开放申购 | 开放赎回 | | 2024-11-19 | 1.1269 | 1.1269 | 1.56% | -3.37% | 2.40% | -- | 5.34% | 9.34% | -- | 开放申购 | 开放赎回 | | 2024-11-18 | 1.1096 | 1.1096 | -1.33% | -6.30% | 0.83% | 16.42% | 3.72% | 7.67% | -- | 开放申购 | 开放赎回 | | 2024-11-15 | 1.1245 | 1.1245 | -0.91% | -3.60% | 5.26% | 17.85% | 4.03% | 9.11% | -- | 开放申购 | 开放赎回 | | 2024-11-14 | 1.1348 | 1.1348 | -2.84% | -2.66% | 3.96% | 19.74% | 6.07% | 10.11% | -- | 开放申购 | 开放赎回 | | 2024-11-13 | 1.1680 | 1.1680 | 0.15% | 3.06% | 8.01% | 22.11% | 9.67% | 13.33% | -- | 开放申购 | 开放赎回 | | 2024-11-12 | 1.1662 | 1.1662 | -1.52% | 2.36% | 7.84% | -- | 10.51% | 13.16% | -- | 开放申购 | 开放赎回 | | 2024-11-11 | 1.1842 | 1.1842 | 1.52% | 6.81% | 9.51% | 24.59% | 12.21% | 14.90% | -- | 开放申购 | 开放赎回 | | 2024-11-08 | 1.1665 | 1.1665 | 0.06% | 6.93% | -0.22% | 22.48% | 9.29% | 13.19% | -- | 开放申购 | 开放赎回 | | 2024-11-07 | 1.1658 | 1.1658 | 2.87% | 5.74% | 5.30% | -- | 9.03% | 13.12% | -- | 开放申购 | 开放赎回 | | 2024-11-06 | 1.1333 | 1.1333 | -0.53% | 2.66% | 2.37% | 19.56% | 6.12% | 9.97% | -- | 开放申购 | 开放赎回 | | 2024-11-05 | 1.1393 | 1.1393 | 2.76% | 2.69% | 2.91% | -- | 8.16% | 10.55% | -- | 开放申购 | 开放赎回 | | 2024-11-04 | 1.1087 | 1.1087 | 1.63% | -1.13% | 0.14% | 15.09% | 5.26% | 7.58% | -- | 开放申购 | 开放赎回 | | 2024-11-01 | 1.0909 | 1.0909 | -1.05% | -1.96% | -1.46% | 11.80% | 4.39% | 5.85% | -- | 开放申购 | 开放赎回 | | 2024-10-31 | 1.1025 | 1.1025 | -0.13% | 0.13% | -0.42% | 13.02% | 5.24% | 6.98% | -- | 开放申购 | 开放赎回 | | 2024-10-30 | 1.1039 | 1.1039 | -0.50% | -0.58% | -0.29% | 15.81% | 4.90% | 7.11% | -- | 开放申购 | 开放赎回 | | 2024-10-29 | 1.1095 | 1.1095 | -1.06% | -0.05% | 7.70% | 15.74% | 5.81% | 7.66% | -- | -- | -- | | 2024-10-28 | 1.1214 | 1.1214 | 0.78% | 1.49% | 8.85% | -- | 6.94% | 8.81% | -- | 开放申购 | 开放赎回 | | 2024-10-25 | 1.1127 | 1.1127 | 1.05% | 1.11% | -- | -- | 8.28% | 7.97% | -- | -- | -- | | 2024-10-24 | 1.1011 | 1.1011 | -0.83% | 3.96% | 15.33% | 13.73% | 8.03% | 6.84% | -- | -- | -- | | 2024-10-23 | 1.1103 | 1.1103 | 0.03% | 4.06% | 20.10% | -- | 9.84% | 7.73% | -- | 开放申购 | 开放赎回 | | 2024-10-22 | 1.1100 | 1.1100 | 0.46% | 3.90% | 20.13% | -- | 8.10% | 7.70% | -- | 开放申购 | 开放赎回 | | 2024-10-21 | 1.1049 | 1.1049 | 0.40% | 1.22% | 19.58% | 11.88% | 7.61% | 7.21% | -- | 开放申购 | 开放赎回 | | 2024-10-18 | 1.1005 | 1.1005 | 3.90% | 1.77% | -- | 11.31% | 4.85% | 6.78% | -- | 开放申购 | 开放赎回 | | 2024-10-17 | 1.0592 | 1.0592 | -0.73% | -4.34% | 16.68% | -- | -0.29% | 2.78% | -- | 开放申购 | 开放赎回 | | 2024-10-16 | 1.0670 | 1.0670 | -0.12% | -2.93% | 17.54% | -- | 0.47% | 3.53% | -- | 开放申购 | 开放赎回 | | 2024-10-15 | 1.0683 | 1.0683 | -2.13% | -8.62% | 17.68% | -- | -0.44% | 3.66% | -- | 开放申购 | 开放赎回 | | 2024-10-14 | 1.0916 | 1.0916 | 0.94% | -1.40% | 20.25% | -- | 1.73% | 5.92% | -- | 开放申购 | 开放赎回 | | 2024-10-11 | 1.0814 | 1.0814 | -2.33% | -2.32% | -- | 7.25% | 0.80% | 4.93% | -- | 开放申购 | 开放赎回 | | 2024-10-10 | 1.1072 | 1.1072 | 0.73% | 0.01% | 20.64% | -- | 3.49% | 7.43% | -- | 开放申购 | 开放赎回 | | 2024-10-09 | 1.0992 | 1.0992 | -5.98% | -0.71% | -- | -- | 2.59% | 6.66% | -- | 开放申购 | 开放赎回 | | 2024-10-08 | 1.1691 | 1.1691 | 5.60% | 5.60% | 25.76% | 18.59% | 8.28% | 13.44% | -- | 开放申购 | 开放赎回 | | 2024-09-30 | 1.1071 | 1.1071 | 7.46% | 19.75% | 16.99% | 9.58% | 2.54% | 7.42% | -- | 开放申购 | 开放赎回 | | 2024-09-27 | 1.0302 | 1.0302 | 0.00% | 11.49% | -- | 2.95% | -4.16% | -0.04% | -- | -- | -- | | 2024-09-24 | 0.9547 | 0.9547 | 3.27% | 5.17% | 2.18% | -5.21% | -11.99% | -7.36% | -- | 开放申购 | 开放赎回 | | 2024-09-23 | 0.9245 | 0.9245 | 0.05% | 1.84% | -1.05% | -9.58% | -14.78% | -10.29% | -- | 开放申购 | 开放赎回 | | 2024-09-20 | 0.9240 | 0.9240 | 0.00% | 1.78% | -- | -10.00% | -13.77% | -10.34% | -- | 开放申购 | 开放赎回 | | 2024-09-13 | 0.9078 | 0.9078 | 0.00% | -2.35% | -5.09% | -- | -16.24% | -11.92% | -- | 开放申购 | 开放赎回 | | 2024-09-10 | 0.9178 | 0.9178 | 0.00% | -2.18% | -3.44% | -- | -15.91% | -10.95% | -- | 开放申购 | 开放赎回 | | 2024-09-06 | 0.9296 | 0.9296 | -0.98% | -1.76% | -1.93% | -8.91% | -15.21% | -9.80% | -- | 开放申购 | 开放赎回 | | 2024-09-05 | 0.9388 | 0.9388 | 0.45% | 0.04% | -- | -8.76% | -13.97% | -8.91% | -- | 开放申购 | 开放赎回 | | 2024-09-04 | 0.9346 | 0.9346 | -0.39% | -- | -2.98% | -9.96% | -15.04% | -9.31% | -- | 开放申购 | 开放赎回 | | 2024-09-03 | 0.9383 | 0.9383 | 0.00% | -- | -2.60% | -9.40% | -13.50% | -8.96% | -- | -- | -- | | 2024-08-30 | 0.9463 | 0.9463 | 0.84% | 1.28% | -0.72% | -8.47% | -13.07% | -8.18% | -- | 开放申购 | 开放赎回 | | 2024-08-29 | 0.9384 | 0.9384 | 0.00% | -- | -2.11% | -- | -13.58% | -8.95% | -- | -- | -- | | 2024-08-23 | 0.9343 | 0.9343 | 0.00% | -1.97% | -- | -10.40% | -12.62% | -9.34% | -- | 开放申购 | 开放赎回 | | 2024-08-16 | 0.9531 | 0.9531 | -0.12% | 0.27% | -- | -10.03% | -12.72% | -7.52% | -- | 开放申购 | 开放赎回 | | 2024-08-15 | 0.9542 | 0.9542 | 0.69% | 0.19% | -- | -- | -13.47% | -7.41% | -- | 开放申购 | 开放赎回 | | 2024-08-14 | 0.9477 | 0.9477 | -0.92% | -- | -- | -- | -14.30% | -8.04% | -- | 开放申购 | 开放赎回 | | 2024-08-13 | 0.9565 | 0.9565 | 0.00% | 0.91% | -- | -- | -13.40% | -7.19% | -- | 开放申购 | 开放赎回 | | 2024-08-09 | 0.9505 | 0.9505 | -0.20% | -1.33% | -- | -9.17% | -15.42% | -7.77% | -- | 开放申购 | 开放赎回 | | 2024-08-08 | 0.9524 | 0.9524 | 0.00% | -2.40% | -3.39% | -7.57% | -15.75% | -7.59% | -- | 开放申购 | 开放赎回 | | 2024-08-06 | 0.9479 | 0.9479 | 0.00% | -0.56% | -4.81% | -8.74% | -17.02% | -8.02% | -- | 开放申购 | 开放赎回 | | 2024-08-02 | 0.9633 | 0.9633 | -1.28% | -- | -4.10% | -- | -15.37% | -6.53% | -- | 开放申购 | 开放赎回 | | 2024-08-01 | 0.9758 | 0.9758 | 0.03% | -- | -3.28% | -- | -14.69% | -5.32% | -- | 开放申购 | 开放赎回 | | 2024-07-31 | 0.9755 | 0.9755 | 2.34% | 0.75% | -3.44% | -- | -15.13% | -5.35% | -- | 开放申购 | 开放赎回 | | 2024-07-30 | 0.9532 | 0.9532 | -0.56% | -- | -5.65% | -- | -16.69% | -7.51% | -- | 开放申购 | 开放赎回 | | 2024-07-29 | 0.9586 | 0.9586 | 0.00% | -- | -5.12% | -5.58% | -16.21% | -6.99% | -- | 开放申购 | 开放赎回 | | 2024-07-24 | 0.9682 | 0.9682 | 0.00% | -- | -3.87% | -- | -13.86% | -6.05% | -- | 开放申购 | 开放赎回 | | 2024-07-19 | 0.9876 | 0.9876 | -0.11% | -- | -- | -- | -13.23% | -4.17% | -- | 开放申购 | 开放赎回 | | 2024-07-18 | 0.9887 | 0.9887 | 0.00% | -1.94% | -- | -- | -13.09% | -4.07% | -- | 开放申购 | 开放赎回 | | 2024-07-11 | 1.0083 | 1.0083 | 0.00% | -- | -0.49% | -- | -12.24% | -2.16% | -- | 开放申购 | 开放赎回 | | 2024-07-08 | 0.9858 | 0.9858 | -1.00% | -2.29% | -- | 2.74% | -13.59% | -4.35% | -- | 开放申购 | 开放赎回 | | 2024-07-05 | 0.9958 | 0.9958 | 0.00% | -1.44% | -3.22% | -- | -13.36% | -3.38% | -- | 开放申购 | 开放赎回 | | 2024-07-02 | 1.0045 | 1.0045 | -0.44% | -- | -2.74% | 2.63% | -13.22% | -2.53% | -- | 开放申购 | 开放赎回 | | 2024-07-01 | 1.0089 | 1.0089 | -0.14% | 0.17% | -2.31% | -- | -12.84% | -2.11% | -- | 开放申购 | 开放赎回 | | 2024-06-28 | 1.0103 | 1.0103 | 0.96% | -1.18% | -2.95% | 4.31% | -11.98% | -1.97% | -- | 开放申购 | 开放赎回 | | 2024-06-27 | 1.0007 | 1.0007 | -1.64% | -2.53% | -- | 5.09% | -13.44% | -2.90% | -- | 开放申购 | 开放赎回 | | 2024-06-26 | 1.0174 | 1.0174 | 0.00% | -- | -1.47% | 4.66% | -10.29% | -1.28% | -- | 开放申购 | 开放赎回 | | 2024-06-24 | 1.0072 | 1.0072 | -1.49% | -- | -2.46% | -- | -13.46% | -2.27% | -- | 开放申购 | 开放赎回 | | 2024-06-21 | 1.0224 | 1.0224 | -0.42% | -0.07% | -- | 1.21% | -12.15% | -0.80% | -- | 开放申购 | 开放赎回 | | 2024-06-20 | 1.0267 | 1.0267 | 0.00% | -- | -- | 1.92% | -13.07% | -0.38% | -- | 开放申购 | 开放赎回 | | 2024-06-14 | 1.0231 | 1.0231 | 0.00% | -- | -- | -- | -12.41% | -0.73% | -- | 开放申购 | 开放赎回 | | 2024-06-11 | 1.0133 | 1.0133 | 0.00% | -2.38% | -3.69% | -- | -12.56% | -1.68% | -- | 开放申购 | 开放赎回 | | 2024-06-06 | 1.0205 | 1.0205 | -0.82% | -1.30% | -1.75% | 4.71% | -11.74% | -0.98% | -- | 开放申购 | 开放赎回 | | 2024-06-05 | 1.0289 | 1.0289 | -0.88% | -- | -- | -- | -12.07% | -0.16% | -- | 开放申购 | 开放赎回 | | 2024-06-04 | 1.0380 | 1.0380 | 0.22% | -0.29% | -- | -- | -10.84% | 0.72% | -- | 开放申购 | 开放赎回 | | 2024-06-03 | 1.0357 | 1.0357 | 0.28% | -- | -- | 5.86% | -11.04% | 0.49% | -- | 开放申购 | 开放赎回 | | 2024-05-31 | 1.0328 | 1.0328 | -0.11% | 0.02% | -- | -- | -10.49% | 0.21% | -- | 开放申购 | 开放赎回 | | 2024-05-30 | 1.0339 | 1.0339 | 0.00% | -0.85% | -- | -- | -10.66% | 0.32% | -- | 开放申购 | 开放赎回 | | 2024-05-28 | 1.0410 | 1.0410 | 0.00% | -- | 3.28% | -- | -9.17% | 1.01% | -- | 开放申购 | 开放赎回 | | 2024-05-24 | 1.0326 | 1.0326 | -0.98% | -- | -- | -- | -8.93% | 0.19% | -- | 开放申购 | 开放赎回 | | 2024-05-23 | 1.0428 | 1.0428 | 0.00% | -1.56% | 6.95% | -- | -8.97% | 1.18% | -- | 开放申购 | 开放赎回 | | 2024-05-16 | 1.0593 | 1.0593 | 0.00% | 1.22% | 12.69% | 17.05% | -7.48% | 2.78% | -- | 开放申购 | 开放赎回 | | 2024-05-10 | 1.0521 | 1.0521 | 0.54% | -- | 8.46% | 16.25% | -9.88% | 2.09% | -- | 开放申购 | 开放赎回 | | 2024-05-09 | 1.0465 | 1.0465 | 1.56% | -- | -- | 15.64% | -10.97% | 1.54% | -- | 开放申购 | 开放赎回 | | 2024-05-08 | 1.0304 | 1.0304 | 0.00% | -- | 7.39% | 13.86% | -13.50% | -0.02% | -- | 开放申购 | 开放赎回 | | 2024-05-06 | 1.0387 | 1.0387 | 0.00% | 2.31% | -- | 19.25% | -11.72% | 0.79% | -- | 开放申购 | 开放赎回 | | 2024-04-29 | 1.0152 | 1.0152 | 0.72% | 4.24% | -- | 8.72% | -14.24% | -1.49% | -- | 开放申购 | 开放赎回 | | 2024-04-26 | 1.0079 | 1.0079 | 0.00% | -- | 3.68% | -- | -13.70% | -2.20% | -- | 开放申购 | 开放赎回 | | 2024-04-23 | 0.9750 | 0.9750 | 0.11% | 3.72% | -- | 7.05% | -16.52% | -5.39% | -- | 开放申购 | 开放赎回 | | 2024-04-22 | 0.9739 | 0.9739 | 0.00% | 0.56% | -- | 8.06% | -16.62% | -5.50% | -- | 开放申购 | 开放赎回 | | 2024-04-17 | 0.9670 | 0.9670 | 2.87% | -0.31% | -- | 1.11% | -18.07% | -6.17% | -- | 开放申购 | 开放赎回 | | 2024-04-16 | 0.9400 | 0.9400 | -2.94% | -- | -- | -4.48% | -19.64% | -8.79% | -- | 开放申购 | 开放赎回 | | 2024-04-15 | 0.9685 | 0.9685 | 0.08% | 0.94% | -- | -2.02% | -17.21% | -6.03% | -- | 开放申购 | 开放赎回 | | 2024-04-12 | 0.9677 | 0.9677 | 0.00% | -- | -- | -2.42% | -17.29% | -6.10% | -- | 开放申购 | 开放赎回 | | 2024-04-10 | 0.9700 | 0.9700 | 0.00% | -- | -0.54% | -1.35% | -16.86% | -5.88% | -- | 开放申购 | 开放赎回 | | 2024-04-08 | 0.9595 | 0.9595 | 0.00% | -- | -1.62% | -2.33% | -18.98% | -6.90% | -- | 开放申购 | 开放赎回 | | 2024-04-02 | 0.9788 | 0.9788 | 0.00% | 0.69% | 0.04% | -5.03% | -15.26% | -5.03% | -- | 开放申购 | 开放赎回 | | 2024-03-28 | 0.9686 | 0.9686 | 1.72% | -4.12% | -- | -5.31% | -14.81% | -6.02% | -- | 开放申购 | 开放赎回 | | 2024-03-27 | 0.9522 | 0.9522 | -2.05% | -5.48% | -- | -5.01% | -16.11% | -7.61% | -- | 开放申购 | 开放赎回 | | 2024-03-26 | 0.9721 | 0.9721 | -0.51% | -- | 1.28% | -2.10% | -14.51% | -5.68% | -- | 开放申购 | 开放赎回 | | 2024-03-25 | 0.9771 | 0.9771 | 0.00% | -3.15% | -- | -2.57% | -14.07% | -5.19% | -- | 开放申购 | 开放赎回 | | 2024-03-21 | 1.0102 | 1.0102 | 0.28% | -- | -- | -0.35% | -10.19% | -1.98% | -- | 开放申购 | 开放赎回 | | 2024-03-20 | 1.0074 | 1.0074 | 0.00% | 1.18% | 8.93% | -0.03% | -9.31% | -2.25% | -- | 开放申购 | 开放赎回 | | 2024-03-18 | 1.0089 | 1.0089 | 0.00% | -- | 11.48% | -0.60% | -10.60% | -2.11% | -- | 开放申购 | 开放赎回 | | 2024-03-13 | 0.9957 | 0.9957 | 0.00% | 2.16% | 10.02% | -3.87% | -12.14% | -3.39% | -- | 开放申购 | 开放赎回 | | 2024-03-08 | 0.9753 | 0.9753 | 0.00% | -0.32% | 7.77% | -5.17% | -13.83% | -5.37% | -- | 开放申购 | 开放赎回 | | 2024-03-06 | 0.9746 | 0.9746 | 0.00% | -- | 11.89% | -5.27% | -15.34% | -5.43% | -- | 开放申购 | 开放赎回 | | 2024-03-01 | 0.9784 | 0.9784 | 0.00% | -- | 11.22% | -6.81% | -13.84% | -5.07% | -- | 开放申购 | 开放赎回 | | 2024-02-26 | 0.9598 | 0.9598 | 0.00% | 4.43% | -- | -9.37% | -14.37% | -6.87% | -- | 开放申购 | 开放赎回 | | 2024-02-22 | 0.9471 | 0.9471 | 0.00% | 4.65% | 5.08% | -10.97% | -15.94% | -8.10% | -- | 开放申购 | 开放赎回 | | 2024-02-20 | 0.9248 | 0.9248 | 0.62% | 2.19% | -2.31% | -14.83% | -17.59% | -10.27% | -- | 开放申购 | 开放赎回 | | 2024-02-19 | 0.9191 | 0.9191 | 1.56% | 1.56% | -2.92% | -14.09% | -16.80% | -10.82% | -- | 开放申购 | 开放赎回 | | 2024-02-08 | 0.9050 | 0.9050 | 2.62% | 2.88% | -7.88% | -15.21% | -17.79% | -12.19% | -- | 开放申购 | 开放赎回 | | 2024-02-07 | 0.8819 | 0.8819 | 1.25% | -0.36% | -12.28% | -17.52% | -20.32% | -14.43% | -- | 开放申购 | 开放赎回 | | 2024-02-06 | 0.8710 | 0.8710 | 0.00% | -4.32% | -13.37% | -18.44% | -21.16% | -15.49% | -- | 开放申购 | 开放赎回 | | 2024-02-02 | 0.8604 | 0.8604 | -2.19% | -- | -16.51% | -17.00% | -23.01% | -16.51% | -- | 开放申购 | 开放赎回 | | 2024-02-01 | 0.8797 | 0.8797 | -0.61% | -7.73% | -15.15% | -15.82% | -20.67% | -14.64% | -- | 开放申购 | 开放赎回 | | 2024-01-31 | 0.8851 | 0.8851 | -2.77% | -- | -14.63% | -15.51% | -19.43% | -14.12% | -- | 开放申购 | 开放赎回 | | 2024-01-30 | 0.9103 | 0.9103 | -2.52% | -0.05% | -12.20% | -13.49% | -17.63% | -11.67% | -- | 开放申购 | 开放赎回 | | 2024-01-29 | 0.9338 | 0.9338 | 0.00% | 3.61% | -9.93% | -10.95% | -15.81% | -9.39% | -- | 开放申购 | 开放赎回 | | 2024-01-25 | 0.9534 | 0.9534 | 0.00% | -0.23% | -4.94% | -7.22% | -14.04% | -7.49% | -- | 开放申购 | 开放赎回 | | 2024-01-23 | 0.9108 | 0.9108 | 1.05% | -7.45% | -9.07% | -9.89% | -17.88% | -11.62% | -- | 开放申购 | 开放赎回 | | 2024-01-22 | 0.9013 | 0.9013 | -4.80% | -8.82% | -10.01% | -12.22% | -18.74% | -12.55% | -- | 开放申购 | 开放赎回 | | 2024-01-19 | 0.9467 | 0.9467 | -0.93% | -4.54% | -6.76% | -8.87% | -13.95% | -8.14% | -- | 开放申购 | 开放赎回 | | 2024-01-18 | 0.9556 | 0.9556 | -0.08% | -4.03% | -5.85% | -8.96% | -12.83% | -7.28% | -- | 开放申购 | 开放赎回 | | 2024-01-17 | 0.9564 | 0.9564 | -2.81% | -2.74% | -7.11% | -9.97% | -12.96% | -7.20% | -- | 开放申购 | 开放赎回 | | 2024-01-16 | 0.9841 | 0.9841 | -0.45% | -0.34% | -4.42% | -7.34% | -10.85% | -4.51% | -- | 开放申购 | 开放赎回 | | 2024-01-15 | 0.9885 | 0.9885 | -0.32% | 0.62% | -3.99% | -7.88% | -9.59% | -4.08% | -- | 开放申购 | 开放赎回 | | 2024-01-12 | 0.9917 | 0.9917 | -0.40% | -1.36% | -4.82% | -8.23% | -7.91% | -3.77% | -- | 开放申购 | 开放赎回 | | 2024-01-11 | 0.9957 | 0.9957 | 1.26% | -2.11% | -3.91% | -7.19% | -7.92% | -3.39% | -- | 开放申购 | 开放赎回 | | 2024-01-10 | 0.9833 | 0.9833 | -0.43% | -3.81% | -4.39% | -8.09% | -9.57% | -4.59% | -- | 开放申购 | 开放赎回 | | 2024-01-09 | 0.9875 | 0.9875 | 0.52% | -4.18% | -3.99% | -7.83% | -9.06% | -4.18% | -- | 开放申购 | 开放赎回 | | 2024-01-08 | 0.9824 | 0.9824 | -2.29% | -5.25% | -4.48% | -9.01% | -9.46% | -4.68% | -- | 开放申购 | 开放赎回 | | 2024-01-05 | 1.0054 | 1.0054 | -1.16% | -3.03% | -2.06% | -6.88% | -8.04% | -2.45% | -- | 开放申购 | 开放赎回 | | 2024-01-04 | 1.0172 | 1.0172 | -0.50% | -0.56% | -2.31% | -5.79% | -6.76% | -1.30% | -- | 开放申购 | 开放赎回 | | 2024-01-03 | 1.0223 | 1.0223 | -0.81% | 1.99% | -2.63% | -5.32% | -6.00% | -0.81% | -- | 开放申购 | 开放赎回 | | 2024-01-02 | 1.0306 | 1.0306 | -0.60% | 3.79% | -1.84% | -4.55% | -5.01% | 0.00% | -- | 开放申购 | 开放赎回 | | 2023-12-29 | 1.0368 | 1.0368 | 1.36% | 3.51% | -1.76% | -3.97% | -3.94% | -4.66% | -- | 开放申购 | 开放赎回 | | 2023-12-28 | 1.0229 | 1.0229 | 2.05% | 0.91% | -4.05% | -5.26% | -5.00% | -5.94% | -- | 开放申购 | 开放赎回 | | 2023-12-27 | 1.0024 | 1.0024 | 0.95% | -0.53% | -5.38% | -6.74% | -6.94% | -7.83% | -- | 开放申购 | 开放赎回 | | 2023-12-26 | 0.9930 | 0.9930 | -0.99% | -2.20% | -6.23% | -7.50% | -7.25% | -8.69% | -- | 开放申购 | 开放赎回 | | 2023-12-25 | 1.0029 | 1.0029 | 0.13% | -1.19% | -5.30% | -7.16% | -6.18% | -7.78% | -- | 开放申购 | 开放赎回 | | 2023-12-22 | 1.0016 | 1.0016 | -1.19% | -2.72% | -5.85% | -7.67% | -6.23% | -7.90% | -- | 开放申购 | 开放赎回 | | 2023-12-21 | 1.0137 | 1.0137 | 0.60% | -1.95% | -5.85% | -4.89% | -4.42% | -6.79% | -- | 开放申购 | 开放赎回 | | 2023-12-20 | 1.0077 | 1.0077 | -0.75% | -2.71% | -7.19% | -5.95% | -4.55% | -7.34% | -- | 开放申购 | 开放赎回 | | 2023-12-19 | 1.0153 | 1.0153 | 0.03% | -2.55% | -5.09% | -6.15% | -4.97% | -6.64% | -- | 开放申购 | 开放赎回 | | 2023-12-18 | 1.0150 | 1.0150 | -1.42% | -2.05% | -5.12% | -6.54% | -6.58% | -6.67% | -- | 开放申购 | 开放赎回 | | 2023-12-15 | 1.0296 | 1.0296 | -0.42% | 0.11% | -4.75% | -5.07% | -4.87% | -5.32% | -- | 开放申购 | 开放赎回 | | 2023-12-14 | 1.0339 | 1.0339 | -0.18% | 0.26% | -3.36% | -4.52% | -5.24% | -4.93% | -- | 开放申购 | 开放赎回 | | 2023-12-13 | 1.0358 | 1.0358 | -0.59% | 0.68% | -2.74% | -4.43% | -4.90% | -4.75% | -- | 开放申购 | 开放赎回 | | 2023-12-12 | 1.0419 | 1.0419 | 0.55% | 1.50% | -1.27% | -4.99% | -3.76% | -4.19% | -- | 开放申购 | 开放赎回 | | 2023-12-11 | 1.0362 | 1.0362 | 0.75% | -0.49% | -1.81% | -5.61% | -4.37% | -4.72% | -- | 开放申购 | 开放赎回 | | 2023-12-08 | 1.0285 | 1.0285 | -0.26% | -2.04% | -3.64% | -5.77% | -5.27% | -5.43% | -- | 开放申购 | 开放赎回 | | 2023-12-07 | 1.0312 | 1.0312 | 0.23% | -1.62% | -3.55% | -4.91% | -4.38% | -5.18% | -- | 开放申购 | 开放赎回 | | 2023-12-06 | 1.0288 | 1.0288 | 0.22% | -2.52% | -3.66% | -6.17% | -4.56% | -5.40% | -- | 开放申购 | 开放赎回 | | 2023-12-05 | 1.0265 | 1.0265 | -1.42% | -3.71% | -2.54% | -5.93% | -4.40% | -5.61% | -- | 开放申购 | 开放赎回 | | 2023-12-04 | 1.0413 | 1.0413 | -0.82% | -1.71% | -1.14% | -5.34% | -1.21% | -4.25% | -- | 开放申购 | 开放赎回 | | 2023-12-01 | 1.0499 | 1.0499 | 0.16% | -0.86% | 0.47% | -3.21% | -0.71% | -3.46% | -- | 开放申购 | 开放赎回 | | 2023-11-30 | 1.0482 | 1.0482 | -0.68% | -2.48% | -0.39% | -3.71% | 0.09% | -3.61% | -- | 开放申购 | 开放赎回 | | 2023-11-29 | 1.0554 | 1.0554 | -1.00% | -0.79% | 0.65% | -2.80% | 1.13% | -2.95% | -- | 开放申购 | 开放赎回 | | 2023-11-28 | 1.0661 | 1.0661 | 0.63% | -0.98% | 1.67% | 0.62% | 4.68% | -1.97% | -- | 开放申购 | 开放赎回 | | 2023-11-27 | 1.0594 | 1.0594 | 0.04% | -2.43% | 1.03% | 0.46% | 3.99% | -2.58% | -- | 开放申购 | 开放赎回 | | 2023-11-24 | 1.0590 | 1.0590 | -1.48% | -1.01% | 3.89% | -0.92% | 3.93% | -2.62% | -- | 开放申购 | 开放赎回 | | 2023-11-23 | 1.0749 | 1.0749 | 1.04% | 0.23% | 6.34% | 0.53% | 5.36% | -1.16% | -- | 开放申购 | 开放赎回 | | 2023-11-22 | 1.0638 | 1.0638 | -1.20% | -1.58% | 3.60% | -1.74% | 3.55% | -2.18% | -- | 开放申购 | 开放赎回 | | 2023-11-21 | 1.0767 | 1.0767 | -0.84% | 0.64% | 4.86% | 0.03% | 4.22% | -0.99% | -- | 开放申购 | 开放赎回 |
|