|
| 红塔红土新能源主题精选A(015537)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-09-11 | 0.5642 | 0.5642 | 2.82% | 1.49% | -- | -6.97% | -22.50% | -11.25% | -- | 开放申购 | 开放赎回 | | 2024-09-10 | 0.5487 | 0.5487 | 0.00% | -0.44% | -- | -- | -23.87% | -13.69% | -- | 开放申购 | 开放赎回 | | 2024-09-06 | 0.5544 | 0.5544 | -1.40% | 0.13% | -2.62% | -10.19% | -25.87% | -12.79% | -- | 开放申购 | 开放赎回 | | 2024-09-05 | 0.5623 | 0.5623 | 1.15% | -- | -- | -- | -25.37% | -11.55% | -- | 开放申购 | 开放赎回 | | 2024-09-04 | 0.5559 | 0.5559 | 0.87% | -- | -2.39% | -11.58% | -26.39% | -12.55% | -- | 开放申购 | 开放赎回 | | 2024-09-03 | 0.5511 | 0.5511 | 0.00% | 4.87% | -3.23% | -11.01% | -26.45% | -13.31% | -- | -- | -- | | 2024-08-30 | 0.5537 | 0.5537 | 0.00% | -- | -- | -- | -26.74% | -12.90% | -- | 开放申购 | 开放赎回 | | 2024-08-27 | 0.5255 | 0.5255 | -1.61% | -2.63% | -10.75% | -- | -28.08% | -17.34% | -- | 开放申购 | 开放赎回 | | 2024-08-26 | 0.5341 | 0.5341 | 0.00% | -2.48% | -9.29% | -12.74% | -26.91% | -15.98% | -- | 开放申购 | 开放赎回 | | 2024-08-21 | 0.5369 | 0.5369 | -0.52% | -1.58% | -10.62% | -13.50% | -28.51% | -15.54% | -- | 开放申购 | 开放赎回 | | 2024-08-20 | 0.5397 | 0.5397 | -1.46% | -- | -10.15% | -- | -29.63% | -15.10% | -- | 开放申购 | 开放赎回 | | 2024-08-19 | 0.5477 | 0.5477 | 0.00% | -0.40% | -8.82% | -- | -28.59% | -13.84% | -- | 开放申购 | 开放赎回 | | 2024-08-15 | 0.5510 | 0.5510 | 1.01% | -- | -7.11% | -11.11% | -29.41% | -13.32% | -- | 开放申购 | 开放赎回 | | 2024-08-14 | 0.5455 | 0.5455 | 0.00% | -3.54% | -- | -12.55% | -31.25% | -14.19% | -- | 开放申购 | 开放赎回 | | 2024-08-12 | 0.5499 | 0.5499 | 0.00% | -- | -- | -13.07% | -31.57% | -13.50% | -- | 开放申购 | 开放赎回 | | 2024-08-07 | 0.5655 | 0.5655 | -0.67% | -4.62% | -0.77% | -- | -31.34% | -11.04% | -- | 开放申购 | 开放赎回 | | 2024-08-06 | 0.5693 | 0.5693 | 0.00% | -- | -0.11% | -10.28% | -31.22% | -10.45% | -- | 开放申购 | 开放赎回 | | 2024-08-02 | 0.5695 | 0.5695 | -2.23% | -3.28% | -0.45% | -- | -30.19% | -10.41% | -- | 开放申购 | 开放赎回 | | 2024-08-01 | 0.5825 | 0.5825 | -1.75% | 0.34% | -- | -- | -28.94% | -8.37% | -- | 开放申购 | 开放赎回 | | 2024-07-31 | 0.5929 | 0.5929 | 0.00% | -- | 2.83% | -- | -28.51% | -6.73% | -- | 开放申购 | 开放赎回 | | 2024-07-29 | 0.5779 | 0.5779 | -1.85% | -4.51% | 0.23% | -8.86% | -29.65% | -9.09% | -- | 开放申购 | 开放赎回 | | 2024-07-26 | 0.5888 | 0.5888 | 1.43% | -1.98% | -- | -- | -28.03% | -7.38% | -- | 开放申购 | 开放赎回 | | 2024-07-25 | 0.5805 | 0.5805 | 0.00% | -- | 0.33% | -3.49% | -29.08% | -8.68% | -- | 开放申购 | 开放赎回 | | 2024-07-23 | 0.5873 | 0.5873 | -2.96% | -- | -1.74% | -1.69% | -27.40% | -7.61% | -- | 开放申购 | 开放赎回 | | 2024-07-22 | 0.6052 | 0.6052 | 0.75% | 2.02% | 1.25% | 1.36% | -25.19% | -4.80% | -- | 开放申购 | 开放赎回 | | 2024-07-19 | 0.6007 | 0.6007 | 0.00% | -- | -- | -- | -26.74% | -5.51% | -- | 开放申购 | 开放赎回 | | 2024-07-15 | 0.5932 | 0.5932 | 0.00% | 5.80% | -- | -5.27% | -29.23% | -6.69% | -- | 开放申购 | 开放赎回 | | 2024-07-11 | 0.5940 | 0.5940 | 0.00% | 3.99% | -2.06% | -5.77% | -29.84% | -6.56% | -- | 开放申购 | 开放赎回 | | 2024-07-09 | 0.5774 | 0.5774 | 2.98% | 0.93% | -- | -- | -30.15% | -9.17% | -- | 开放申购 | 开放赎回 | | 2024-07-08 | 0.5607 | 0.5607 | -1.61% | -- | -- | -11.44% | -32.17% | -11.80% | -- | 开放申购 | 开放赎回 | | 2024-07-05 | 0.5699 | 0.5699 | -0.23% | -1.16% | -- | -- | -32.62% | -10.35% | -- | 开放申购 | 开放赎回 | | 2024-07-04 | 0.5712 | 0.5712 | 0.00% | -0.87% | -9.15% | -- | -33.36% | -10.15% | -- | 开放申购 | 开放赎回 | | 2024-07-02 | 0.5721 | 0.5721 | 0.00% | -1.12% | -6.88% | -- | -32.76% | -10.00% | -- | 开放申购 | 开放赎回 | | 2024-06-28 | 0.5766 | 0.5766 | 0.07% | -3.53% | -5.60% | -- | -31.78% | -9.30% | -- | 开放申购 | 开放赎回 | | 2024-06-27 | 0.5762 | 0.5762 | 0.00% | -- | -- | -7.59% | -31.65% | -9.36% | -- | 开放申购 | 开放赎回 | | 2024-06-25 | 0.5786 | 0.5786 | 0.00% | -6.66% | -5.47% | -7.92% | -31.45% | -8.98% | -- | 开放申购 | 开放赎回 | | 2024-06-21 | 0.5977 | 0.5977 | 0.00% | -- | -3.71% | -7.85% | -29.18% | -5.98% | -- | 开放申购 | 开放赎回 | | 2024-06-18 | 0.6199 | 0.6199 | 0.93% | 2.21% | -- | -6.40% | -27.71% | -2.49% | -- | 开放申购 | 开放赎回 | | 2024-06-17 | 0.6142 | 0.6142 | 0.00% | -- | -- | -- | -28.37% | -3.38% | -- | 开放申购 | 开放赎回 | | 2024-06-11 | 0.6065 | 0.6065 | 0.00% | -3.53% | -4.13% | -6.06% | -24.27% | -4.59% | -- | 开放申购 | 开放赎回 | | 2024-06-06 | 0.6173 | 0.6173 | 0.00% | -- | -2.71% | -0.08% | -22.96% | -2.89% | -- | 开放申购 | 开放赎回 | | 2024-06-04 | 0.6287 | 0.6287 | 1.52% | 2.93% | -- | -- | -23.54% | -1.10% | -- | 开放申购 | 开放赎回 | | 2024-06-03 | 0.6193 | 0.6193 | 0.80% | -- | -- | 1.23% | -24.69% | -2.58% | -- | 开放申购 | 开放赎回 | | 2024-05-31 | 0.6144 | 0.6144 | 0.00% | 0.38% | -- | 1.37% | -23.72% | -3.35% | -- | 开放申购 | 开放赎回 | | 2024-05-28 | 0.6108 | 0.6108 | 0.00% | -1.59% | -- | -- | -27.00% | -3.92% | -- | 开放申购 | 开放赎回 | | 2024-05-24 | 0.6121 | 0.6121 | -1.56% | -- | -- | -- | -27.54% | -3.71% | -- | 开放申购 | 开放赎回 | | 2024-05-23 | 0.6218 | 0.6218 | -1.92% | -- | 4.08% | -- | -26.06% | -2.19% | -- | 开放申购 | 开放赎回 | | 2024-05-22 | 0.6340 | 0.6340 | 2.14% | 2.27% | 6.18% | 9.01% | -25.07% | -0.27% | -- | 开放申购 | 开放赎回 | | 2024-05-21 | 0.6207 | 0.6207 | 0.00% | -0.50% | -- | 7.74% | -26.21% | -2.36% | -- | 开放申购 | 开放赎回 | | 2024-05-15 | 0.6199 | 0.6199 | -0.63% | -- | -1.01% | 7.72% | -27.44% | -2.49% | -- | 开放申购 | 开放赎回 | | 2024-05-14 | 0.6238 | 0.6238 | -0.54% | -- | 0.65% | 8.39% | -24.33% | -1.87% | -- | 开放申购 | 开放赎回 | | 2024-05-13 | 0.6272 | 0.6272 | -0.85% | -1.15% | 1.19% | 8.98% | -23.92% | -1.34% | -- | 开放申购 | 开放赎回 | | 2024-05-10 | 0.6326 | 0.6326 | -1.14% | -- | -- | 9.92% | -24.02% | -0.49% | -- | 开放申购 | 开放赎回 | | 2024-05-09 | 0.6399 | 0.6399 | 0.00% | -- | -- | 11.19% | -21.14% | 0.66% | -- | 开放申购 | 开放赎回 | | 2024-05-06 | 0.6345 | 0.6345 | 0.00% | 0.06% | -- | 15.62% | -23.12% | -0.19% | -- | 开放申购 | 开放赎回 | | 2024-04-29 | 0.6341 | 0.6341 | 0.00% | 6.20% | -- | -- | -24.80% | -0.25% | -- | 开放申购 | 开放赎回 | | 2024-04-25 | 0.6015 | 0.6015 | 0.00% | -- | -4.28% | -- | -26.22% | -5.38% | -- | 开放申购 | 开放赎回 | | 2024-04-23 | 0.5974 | 0.5974 | 0.05% | -2.03% | -- | -0.73% | -30.06% | -6.02% | -- | 开放申购 | 开放赎回 | | 2024-04-22 | 0.5971 | 0.5971 | 0.00% | -4.65% | -- | 0.66% | -30.09% | -6.07% | -- | 开放申购 | 开放赎回 | | 2024-04-16 | 0.6098 | 0.6098 | -2.62% | -- | -- | -1.95% | -31.17% | -4.07% | -- | 开放申购 | 开放赎回 | | 2024-04-15 | 0.6262 | 0.6262 | 1.03% | -1.09% | -- | 1.80% | -29.32% | -1.49% | -- | 开放申购 | 开放赎回 | | 2024-04-12 | 0.6198 | 0.6198 | -1.68% | -- | -4.87% | -0.64% | -29.82% | -2.50% | -- | 开放申购 | 开放赎回 | | 2024-04-11 | 0.6304 | 0.6304 | 0.00% | -- | -2.35% | 1.07% | -29.67% | -0.83% | -- | 开放申购 | 开放赎回 | | 2024-04-08 | 0.6331 | 0.6331 | 0.00% | -2.59% | 2.88% | 5.60% | -28.70% | -0.41% | -- | 开放申购 | 开放赎回 | | 2024-04-01 | 0.6499 | 0.6499 | 0.00% | 3.42% | 6.23% | -0.21% | -28.03% | 2.23% | -- | 开放申购 | 开放赎回 | | 2024-03-27 | 0.6235 | 0.6235 | -2.68% | -- | -- | 1.37% | -30.38% | -1.92% | -- | 开放申购 | 开放赎回 | | 2024-03-26 | 0.6407 | 0.6407 | 1.96% | -- | 8.98% | 3.69% | -28.03% | 0.79% | -- | 开放申购 | 开放赎回 | | 2024-03-25 | 0.6284 | 0.6284 | 0.00% | -5.12% | -- | 0.88% | -29.41% | -1.15% | -- | 开放申购 | 开放赎回 | | 2024-03-21 | 0.6486 | 0.6486 | 0.00% | -0.22% | 12.58% | 6.15% | -26.76% | 2.03% | -- | 开放申购 | 开放赎回 | | 2024-03-18 | 0.6623 | 0.6623 | 0.00% | 2.59% | 15.08% | 10.02% | -22.92% | 4.18% | -- | 开放申购 | 开放赎回 | | 2024-03-14 | 0.6500 | 0.6500 | 0.00% | 7.60% | 12.95% | 5.76% | -27.23% | 2.25% | -- | 开放申购 | 开放赎回 | | 2024-03-12 | 0.6515 | 0.6515 | 0.91% | -- | 13.21% | 3.15% | -28.05% | 2.49% | -- | 开放申购 | 开放赎回 | | 2024-03-11 | 0.6456 | 0.6456 | 4.91% | -- | 12.18% | 1.56% | -28.70% | 1.56% | -- | 开放申购 | 开放赎回 | | 2024-03-08 | 0.6154 | 0.6154 | 1.87% | 0.59% | 6.93% | -2.64% | -33.49% | -3.19% | -- | 开放申购 | 开放赎回 | | 2024-03-07 | 0.6041 | 0.6041 | -2.22% | -0.33% | 7.40% | -4.67% | -35.25% | -4.97% | -- | 开放申购 | 开放赎回 | | 2024-03-06 | 0.6178 | 0.6178 | 0.00% | -- | 12.57% | -3.17% | -34.60% | -2.82% | -- | 开放申购 | 开放赎回 | | 2024-03-01 | 0.6118 | 0.6118 | 0.94% | -- | 12.28% | -5.40% | -35.40% | -3.76% | -- | 开放申购 | 开放赎回 | | 2024-02-29 | 0.6061 | 0.6061 | 0.00% | 4.21% | -- | -7.00% | -36.19% | -4.66% | -- | 开放申购 | 开放赎回 | | 2024-02-26 | 0.5879 | 0.5879 | 0.00% | 2.31% | 0.20% | -11.69% | -38.12% | -7.52% | -- | 开放申购 | 开放赎回 | | 2024-02-22 | 0.5816 | 0.5816 | 0.95% | 1.06% | -1.96% | -13.28% | -38.96% | -8.51% | -- | 开放申购 | 开放赎回 | | 2024-02-21 | 0.5761 | 0.5761 | 0.00% | 0.10% | -5.56% | -15.70% | -40.03% | -9.38% | -- | 开放申购 | 开放赎回 | | 2024-02-19 | 0.5746 | 0.5746 | -0.16% | -0.16% | -5.80% | -16.77% | -39.47% | -9.61% | -- | 开放申购 | 开放赎回 | | 2024-02-08 | 0.5755 | 0.5755 | 2.31% | 5.62% | -4.00% | -17.13% | -42.15% | -9.47% | -- | 开放申购 | 开放赎回 | | 2024-02-07 | 0.5625 | 0.5625 | 2.50% | 4.05% | -7.36% | -19.09% | -43.70% | -11.51% | -- | 开放申购 | 开放赎回 | | 2024-02-06 | 0.5488 | 0.5488 | 6.42% | -- | -9.62% | -21.35% | -45.03% | -13.67% | -- | 开放申购 | 开放赎回 | | 2024-02-05 | 0.5157 | 0.5157 | 0.00% | -- | -15.07% | -23.93% | -48.96% | -18.88% | -- | 开放申购 | 开放赎回 | | 2024-02-01 | 0.5449 | 0.5449 | 0.80% | -- | -16.34% | -19.75% | -47.38% | -14.28% | -- | 开放申购 | 开放赎回 | | 2024-01-31 | 0.5406 | 0.5406 | 0.00% | -9.42% | -17.00% | -20.92% | -47.26% | -14.96% | -- | 开放申购 | 开放赎回 | | 2024-01-26 | 0.5867 | 0.5867 | 0.00% | -3.82% | -5.05% | -11.73% | -41.05% | -7.71% | -- | 开放申购 | 开放赎回 | | 2024-01-24 | 0.5968 | 0.5968 | -0.83% | -0.76% | -3.32% | -10.82% | -40.04% | -6.12% | -- | 开放申购 | 开放赎回 | | 2024-01-23 | 0.6018 | 0.6018 | 1.45% | -3.23% | -2.51% | -9.61% | -39.54% | -5.33% | -- | 开放申购 | 开放赎回 | | 2024-01-22 | 0.5932 | 0.5932 | -2.75% | -3.56% | -3.90% | -13.12% | -40.40% | -6.69% | -- | 开放申购 | 开放赎回 | | 2024-01-19 | 0.6100 | 0.6100 | -1.33% | -2.21% | 0.78% | -10.20% | -37.73% | -4.04% | -- | 开放申购 | 开放赎回 | | 2024-01-18 | 0.6182 | 0.6182 | 2.79% | -0.88% | 2.69% | -10.04% | -37.41% | -2.75% | -- | 开放申购 | 开放赎回 | | 2024-01-17 | 0.6014 | 0.6014 | -3.30% | -1.75% | -2.08% | -13.58% | -38.83% | -5.40% | -- | 开放申购 | 开放赎回 | | 2024-01-16 | 0.6219 | 0.6219 | 1.11% | 2.66% | 1.25% | -10.51% | -36.55% | -2.17% | -- | 开放申购 | 开放赎回 | | 2024-01-15 | 0.6151 | 0.6151 | -1.39% | 2.60% | 0.15% | -12.90% | -36.95% | -3.24% | -- | 开放申购 | 开放赎回 | | 2024-01-12 | 0.6238 | 0.6238 | 0.02% | 2.73% | -1.23% | -13.14% | -36.19% | -1.87% | -- | 开放申购 | 开放赎回 | | 2024-01-11 | 0.6237 | 0.6237 | 1.90% | 0.69% | -1.89% | -11.32% | -35.61% | -1.89% | -- | 开放申购 | 开放赎回 | | 2024-01-10 | 0.6121 | 0.6121 | 1.04% | -3.00% | -3.16% | -13.09% | -37.51% | -3.71% | -- | 开放申购 | 开放赎回 | | 2024-01-09 | 0.6058 | 0.6058 | 1.05% | -4.70% | -4.16% | -14.95% | -37.64% | -4.70% | -- | 开放申购 | 开放赎回 | | 2024-01-08 | 0.5995 | 0.5995 | -1.27% | -7.95% | -5.16% | -16.11% | -37.92% | -5.69% | -- | 开放申购 | 开放赎回 | | 2024-01-05 | 0.6072 | 0.6072 | -1.97% | -6.77% | -3.73% | -15.03% | -35.58% | -4.48% | -- | 开放申购 | 开放赎回 | | 2024-01-04 | 0.6194 | 0.6194 | -1.84% | -4.78% | -3.41% | -13.32% | -32.68% | -2.56% | -- | 开放申购 | 开放赎回 | | 2024-01-03 | 0.6310 | 0.6310 | -0.74% | 2.58% | -2.43% | -11.70% | -32.97% | -0.74% | -- | 开放申购 | 开放赎回 | | 2024-01-02 | 0.6357 | 0.6357 | -2.40% | 2.88% | -1.70% | -11.04% | -31.51% | 0.00% | -- | 开放申购 | 开放赎回 | | 2023-12-29 | 0.6513 | 0.6513 | 0.12% | 5.51% | -0.06% | -8.86% | -29.93% | -30.82% | -- | 开放申购 | 开放赎回 | | 2023-12-28 | 0.6505 | 0.6505 | 5.76% | 6.46% | -1.32% | -8.97% | -30.19% | -30.90% | -- | 开放申购 | 开放赎回 | | 2023-12-27 | 0.6151 | 0.6151 | -0.45% | 3.05% | -6.38% | -14.03% | -34.62% | -34.66% | -- | 开放申购 | 开放赎回 | | 2023-12-26 | 0.6179 | 0.6179 | -0.80% | 2.08% | -7.18% | -12.30% | -33.77% | -34.36% | -- | 开放申购 | 开放赎回 | | 2023-12-25 | 0.6229 | 0.6229 | 0.91% | 3.47% | -6.43% | -12.27% | -31.13% | -33.83% | -- | 开放申购 | 开放赎回 | | 2023-12-22 | 0.6173 | 0.6173 | 1.03% | 0.50% | -7.96% | -13.25% | -32.43% | -34.43% | -- | 开放申购 | 开放赎回 | | 2023-12-21 | 0.6110 | 0.6110 | 2.36% | -0.59% | -10.59% | -12.60% | -34.18% | -35.10% | -- | 开放申购 | 开放赎回 | | 2023-12-20 | 0.5969 | 0.5969 | -1.39% | -3.40% | -13.20% | -15.36% | -36.43% | -36.59% | -- | 开放申购 | 开放赎回 | | 2023-12-19 | 0.6053 | 0.6053 | 0.55% | -4.16% | -12.33% | -14.93% | -36.04% | -35.70% | -- | 开放申购 | 开放赎回 | | 2023-12-18 | 0.6020 | 0.6020 | -1.99% | -5.30% | -12.80% | -16.19% | -36.34% | -36.05% | -- | 开放申购 | 开放赎回 | | 2023-12-15 | 0.6142 | 0.6142 | -0.07% | -2.83% | -12.41% | -13.57% | -36.19% | -34.76% | -- | 开放申购 | 开放赎回 | | 2023-12-14 | 0.6146 | 0.6146 | -0.53% | -3.01% | -10.79% | -14.03% | -35.11% | -34.71% | -- | 开放申购 | 开放赎回 | | 2023-12-13 | 0.6179 | 0.6179 | -2.17% | -3.15% | -10.54% | -14.47% | -35.03% | -34.36% | -- | 开放申购 | 开放赎回 | | 2023-12-12 | 0.6316 | 0.6316 | -0.64% | 0.14% | -8.58% | -13.81% | -34.67% | -32.91% | -- | 开放申购 | 开放赎回 | | 2023-12-11 | 0.6357 | 0.6357 | 0.57% | -0.87% | -7.99% | -12.68% | -34.75% | -32.47% | -- | 开放申购 | 开放赎回 | | 2023-12-08 | 0.6321 | 0.6321 | -0.25% | -2.26% | -8.98% | -12.29% | -35.27% | -32.86% | -- | 开放申购 | 开放赎回 | | 2023-12-07 | 0.6337 | 0.6337 | -0.67% | -2.42% | -8.85% | -13.17% | -35.05% | -32.69% | -- | 开放申购 | 开放赎回 | | 2023-12-06 | 0.6380 | 0.6380 | 1.16% | -2.10% | -8.57% | -14.69% | -34.15% | -32.23% | -- | 开放申购 | 开放赎回 | | 2023-12-05 | 0.6307 | 0.6307 | -1.65% | -4.32% | -6.96% | -16.30% | -34.62% | -33.00% | -- | 开放申购 | 开放赎回 | | 2023-12-04 | 0.6413 | 0.6413 | -0.84% | -2.39% | -5.40% | -15.08% | -34.44% | -31.88% | -- | 开放申购 | 开放赎回 | | 2023-12-01 | 0.6467 | 0.6467 | -0.42% | -2.85% | -4.76% | -13.69% | -33.94% | -31.30% | -- | 开放申购 | 开放赎回 | | 2023-11-30 | 0.6494 | 0.6494 | -0.35% | -4.13% | -6.31% | -14.08% | -33.26% | -31.02% | -- | 开放申购 | 开放赎回 | | 2023-11-29 | 0.6517 | 0.6517 | -1.14% | -2.83% | -4.54% | -13.69% | -32.21% | -30.77% | -- | 开放申购 | 开放赎回 | | 2023-11-28 | 0.6592 | 0.6592 | 0.33% | -3.54% | -3.44% | -10.52% | -31.55% | -29.98% | -- | 开放申购 | 开放赎回 | | 2023-11-27 | 0.6570 | 0.6570 | -1.31% | -4.46% | -3.76% | -10.09% | -32.21% | -30.21% | -- | 开放申购 | 开放赎回 | | 2023-11-24 | 0.6657 | 0.6657 | -1.73% | -3.58% | -0.52% | -10.05% | -32.49% | -29.29% | -- | 开放申购 | 开放赎回 | | 2023-11-23 | 0.6774 | 0.6774 | 1.00% | -1.37% | 1.74% | -6.92% | -31.32% | -28.04% | -- | 开放申购 | 开放赎回 | | 2023-11-22 | 0.6707 | 0.6707 | -1.86% | -4.35% | -1.77% | -10.27% | -31.32% | -28.76% | -- | 开放申购 | 开放赎回 | | 2023-11-21 | 0.6834 | 0.6834 | -0.63% | -0.80% | 0.09% | -9.00% | -31.10% | -27.41% | -- | 开放申购 | 开放赎回 | | 2023-11-20 | 0.6877 | 0.6877 | -0.39% | -0.43% | 0.72% | -10.34% | -30.41% | -26.95% | -- | 开放申购 | 开放赎回 | | 2023-11-17 | 0.6904 | 0.6904 | 0.52% | -0.07% | -0.79% | -11.11% | -30.35% | -26.66% | -- | 开放申购 | 开放赎回 | | 2023-11-16 | 0.6868 | 0.6868 | -2.05% | -1.90% | -1.17% | -11.21% | -31.40% | -27.04% | -- | 开放申购 | 开放赎回 | | 2023-11-15 | 0.7012 | 0.7012 | 1.79% | 0.96% | -0.71% | -10.17% | -31.07% | -25.52% | -- | 开放申购 | 开放赎回 | | 2023-11-14 | 0.6889 | 0.6889 | -0.26% | -0.91% | -2.45% | -13.17% | -31.32% | -26.82% | -- | 开放申购 | 开放赎回 | | 2023-11-13 | 0.6907 | 0.6907 | -0.03% | -1.02% | -2.19% | -14.05% | -32.38% | -26.63% | -- | 开放申购 | 开放赎回 | | 2023-11-10 | 0.6909 | 0.6909 | -1.31% | 1.92% | -1.90% | -15.75% | -31.38% | -26.61% | -- | 开放申购 | 开放赎回 | | 2023-11-09 | 0.7001 | 0.7001 | 0.81% | 5.03% | -1.71% | -14.14% | -31.94% | -25.63% | -- | 开放申购 | 开放赎回 | | 2023-11-08 | 0.6945 | 0.6945 | -0.10% | 2.28% | -2.81% | -15.10% | -33.32% | -26.23% | -- | 开放申购 | 开放赎回 | | 2023-11-07 | 0.6952 | 0.6952 | -0.37% | 1.70% | -2.71% | -15.59% | -33.44% | -26.15% | -- | 开放申购 | 开放赎回 | | 2023-11-06 | 0.6978 | 0.6978 | 2.94% | 0.68% | -2.35% | -15.69% | -33.00% | -25.88% | -- | 开放申购 | 开放赎回 | | 2023-11-03 | 0.6779 | 0.6779 | 1.70% | -0.70% | -5.14% | -17.21% | -32.87% | -27.99% | -- | 开放申购 | 开放赎回 | | 2023-11-02 | 0.6666 | 0.6666 | -1.83% | 0.29% | -6.72% | -18.29% | -34.01% | -29.19% | -- | 开放申购 | 开放赎回 | | 2023-11-01 | 0.6790 | 0.6790 | -0.67% | 1.63% | -4.98% | -17.16% | -32.40% | -27.87% | -- | 开放申购 | 开放赎回 | | 2023-10-31 | 0.6836 | 0.6836 | -1.37% | 2.15% | -4.34% | -17.58% | -31.72% | -27.38% | -- | 开放申购 | 开放赎回 | | 2023-10-30 | 0.6931 | 0.6931 | 1.52% | 4.10% | -3.01% | -15.63% | -30.67% | -26.38% | -- | 开放申购 | 开放赎回 | | 2023-10-27 | 0.6827 | 0.6827 | 2.71% | -0.01% | -4.58% | -16.20% | -31.72% | -27.48% | -- | 开放申购 | 开放赎回 | | 2023-10-26 | 0.6647 | 0.6647 | -0.51% | -2.15% | -5.66% | -18.75% | -33.52% | -29.39% | -- | 开放申购 | 开放赎回 | | 2023-10-25 | 0.6681 | 0.6681 | -0.16% | -2.78% | -5.90% | -18.38% | -- | -29.03% | -- | 开放申购 | 开放赎回 | | 2023-10-24 | 0.6692 | 0.6692 | 0.51% | -3.84% | -5.96% | -16.26% | -- | -28.91% | -- | 开放申购 | 开放赎回 | | 2023-10-23 | 0.6658 | 0.6658 | -2.49% | -4.19% | -6.44% | -17.70% | -33.41% | -29.28% | -- | 开放申购 | 开放赎回 | | 2023-10-20 | 0.6828 | 0.6828 | 0.52% | -3.31% | -3.18% | -16.32% | -- | -27.47% | -- | 开放申购 | 开放赎回 | | 2023-10-19 | 0.6793 | 0.6793 | -1.15% | -5.42% | -4.53% | -17.16% | -- | -27.84% | -- | 开放申购 | 开放赎回 | | 2023-10-18 | 0.6872 | 0.6872 | -1.25% | -2.29% | -4.33% | -17.13% | -- | -27.00% | -- | 开放申购 | 开放赎回 | | 2023-10-17 | 0.6959 | 0.6959 | 0.14% | -1.19% | -2.07% | -16.18% | -- | -26.08% | -- | 开放申购 | 开放赎回 | | 2023-10-16 | 0.6949 | 0.6949 | -1.60% | -2.44% | -2.21% | -17.10% | -30.51% | -26.18% | -- | 开放申购 | 开放赎回 | | 2023-10-13 | 0.7062 | 0.7062 | -1.67% | -1.18% | -2.24% | -16.95% | -- | -24.98% | -- | 开放申购 | 开放赎回 | | 2023-10-12 | 0.7182 | 0.7182 | 2.12% | 0.50% | -1.99% | -15.13% | -- | -23.71% | -- | 开放申购 | 开放赎回 | | 2023-10-11 | 0.7033 | 0.7033 | -0.14% | -1.58% | -3.39% | -16.93% | -- | -25.29% | -- | 开放申购 | 开放赎回 | | 2023-10-10 | 0.7043 | 0.7043 | -1.12% | -1.44% | -2.28% | -16.37% | -- | -25.19% | -- | 开放申购 | 开放赎回 | | 2023-10-09 | 0.7123 | 0.7123 | -0.32% | -0.32% | -1.17% | -13.83% | -28.77% | -24.34% | -- | 开放申购 | 开放赎回 | | 2023-09-28 | 0.7146 | 0.7146 | -0.13% | 2.22% | -3.00% | -15.45% | -- | -24.09% | -- | 开放申购 | 开放赎回 | | 2023-09-27 | 0.7155 | 0.7155 | 1.55% | 1.46% | -2.08% | -15.12% | -- | -24.00% | -- | 开放申购 | 开放赎回 | | 2023-09-26 | 0.7046 | 0.7046 | -0.76% | -0.97% | -3.57% | -16.49% | -- | -25.15% | -- | 开放申购 | 开放赎回 | | 2023-09-25 | 0.7100 | 0.7100 | -0.22% | -1.16% | -2.83% | -15.88% | -- | -24.58% | -- | 开放申购 | 开放赎回 | | 2023-09-22 | 0.7116 | 0.7116 | 1.79% | 0.14% | -4.80% | -15.69% | -- | -24.41% | -- | 开放申购 | 开放赎回 | | 2023-09-21 | 0.6991 | 0.6991 | -0.87% | -2.21% | -6.91% | -17.17% | -- | -25.74% | -- | 开放申购 | 开放赎回 | | 2023-09-20 | 0.7052 | 0.7052 | -0.89% | -2.38% | -8.06% | -17.73% | -- | -25.09% | -- | 开放申购 | 开放赎回 | | 2023-09-19 | 0.7115 | 0.7115 | -0.95% | -2.91% | -7.24% | -16.84% | -- | -24.42% | -- | 开放申购 | 开放赎回 | | 2023-09-18 | 0.7183 | 0.7183 | 1.08% | -1.33% | -6.35% | -16.23% | -- | -23.70% | -- | 开放申购 | 开放赎回 |
|