|
| 农银汇理专精特新A(016305)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-21 | 0.7964 | 0.7964 | -0.13% | -1.90% | 4.20% | -- | -28.16% | -24.65% | -- | 开放申购 | 开放赎回 | | 2024-11-20 | 0.7974 | 0.7974 | 1.37% | -5.20% | 6.07% | 4.43% | -28.38% | -24.56% | -- | 开放申购 | 开放赎回 | | 2024-11-19 | 0.7866 | 0.7866 | 3.13% | -6.12% | 4.63% | -- | -28.46% | -25.58% | -- | 开放申购 | 开放赎回 | | 2024-11-18 | 0.7627 | 0.7627 | -2.43% | -10.53% | 1.45% | -- | -30.63% | -27.84% | -- | 开放申购 | 开放赎回 | | 2024-11-15 | 0.7817 | 0.7817 | -3.71% | -4.26% | 10.60% | 0.65% | -29.00% | -26.04% | -- | 开放申购 | 开放赎回 | | 2024-11-14 | 0.8118 | 0.8118 | -3.48% | 1.45% | 12.66% | 4.77% | -26.70% | -23.20% | -- | 开放申购 | 开放赎回 | | 2024-11-13 | 0.8411 | 0.8411 | 0.38% | 6.91% | 20.02% | 6.86% | -23.57% | -20.42% | -- | 开放申购 | 开放赎回 | | 2024-11-12 | 0.8379 | 0.8379 | -1.71% | 6.77% | 19.56% | -- | -23.17% | -20.73% | -- | 开放申购 | 开放赎回 | | 2024-11-11 | 0.8525 | 0.8525 | 4.41% | 12.60% | 21.65% | 8.49% | -21.83% | -19.35% | -- | 开放申购 | 开放赎回 | | 2024-11-08 | 0.8165 | 0.8165 | 2.04% | 9.95% | -11.47% | -- | -25.24% | -22.75% | -- | 开放申购 | 开放赎回 | | 2024-11-07 | 0.8002 | 0.8002 | 1.72% | 4.74% | -13.54% | 2.00% | -26.33% | -24.29% | -- | 开放申购 | 开放赎回 | | 2024-11-06 | 0.7867 | 0.7867 | 0.24% | 4.56% | -15.00% | -- | -26.61% | -25.57% | -- | 开放申购 | 开放赎回 | | 2024-11-05 | 0.7848 | 0.7848 | 3.66% | 3.66% | -15.21% | 1.71% | -24.95% | -25.75% | -- | 开放申购 | 开放赎回 | | 2024-11-04 | 0.7571 | 0.7571 | 1.95% | -1.53% | -18.20% | -4.97% | -27.60% | -28.37% | -- | 开放申购 | 开放赎回 | | 2024-11-01 | 0.7426 | 0.7426 | -2.80% | -3.51% | -19.77% | -9.39% | -28.50% | -29.74% | -- | 开放申购 | 开放赎回 | | 2024-10-31 | 0.7640 | 0.7640 | 1.54% | 1.15% | -17.45% | -6.44% | -26.77% | -27.72% | -- | 开放申购 | 开放赎回 | | 2024-10-30 | 0.7524 | 0.7524 | -0.62% | -0.50% | -18.71% | -4.14% | -27.85% | -28.82% | -- | 开放申购 | 开放赎回 | | 2024-10-29 | 0.7571 | 0.7571 | -1.53% | -0.71% | -6.84% | -- | -25.10% | -28.37% | -- | -- | -- | | 2024-10-28 | 0.7689 | 0.7689 | -0.09% | 0.60% | -5.39% | -3.05% | -23.93% | -27.25% | -- | 开放申购 | 开放赎回 | | 2024-10-25 | 0.7696 | 0.7696 | 1.89% | 2.37% | 3.86% | -2.10% | -22.03% | -27.19% | -- | -- | -- | | 2024-10-24 | 0.7553 | 0.7553 | -0.12% | 8.01% | -- | -4.56% | -23.79% | -28.54% | -- | -- | -- | | 2024-10-23 | 0.7562 | 0.7562 | -0.83% | 8.74% | 6.05% | -6.07% | -22.32% | -28.46% | -- | 开放申购 | 开放赎回 | | 2024-10-22 | 0.7625 | 0.7625 | -0.24% | 7.88% | 5.69% | -9.04% | -23.30% | -27.86% | -- | 开放申购 | 开放赎回 | | 2024-10-21 | 0.7643 | 0.7643 | 1.66% | 6.06% | 5.94% | -- | -23.12% | -27.69% | -- | 开放申购 | 开放赎回 | | 2024-10-18 | 0.7518 | 0.7518 | 7.51% | 7.28% | -- | -8.66% | -25.90% | -28.87% | -- | 开放申购 | 开放赎回 | | 2024-10-17 | 0.6993 | 0.6993 | 0.56% | -5.18% | -- | -13.69% | -31.98% | -33.84% | -- | 开放申购 | 开放赎回 | | 2024-10-16 | 0.6954 | 0.6954 | -1.61% | -8.62% | -- | -14.35% | -32.28% | -34.21% | -- | 开放申购 | 开放赎回 | | 2024-10-15 | 0.7068 | 0.7068 | -1.92% | -23.37% | -- | -- | -32.84% | -33.13% | -- | 开放申购 | 开放赎回 | | 2024-10-14 | 0.7206 | 0.7206 | 2.83% | -22.14% | -- | -11.01% | -31.53% | -31.82% | -- | 开放申购 | 开放赎回 | | 2024-10-11 | 0.7008 | 0.7008 | -4.98% | -24.28% | -- | -13.22% | -34.25% | -33.70% | -- | 开放申购 | 开放赎回 | | 2024-10-10 | 0.7375 | 0.7375 | -3.09% | -20.32% | -0.75% | -- | -30.01% | -30.23% | -- | 开放申购 | 开放赎回 | | 2024-10-09 | 0.7610 | 0.7610 | -6.36% | -17.78% | -- | -- | -28.31% | -28.00% | -- | 开放申购 | 开放赎回 | | 2024-10-08 | 0.8127 | 0.8127 | 13.49% | -0.35% | 24.30% | -- | -13.40% | -12.74% | -- | 开放申购 | 开放赎回 | | 2024-09-30 | 0.7161 | 0.7161 | 13.88% | 29.80% | 20.03% | -- | -13.09% | -12.44% | -- | 开放申购 | 开放赎回 | | 2024-09-27 | 0.6288 | 0.6288 | 5.86% | 12.65% | 9.38% | -1.63% | -22.84% | -23.11% | -- | 开放申购 | 开放赎回 | | 2024-09-26 | 0.5940 | 0.5940 | 3.61% | 5.39% | 2.59% | -9.52% | -26.17% | -27.37% | -- | 开放申购 | 开放赎回 | | 2024-09-25 | 0.5733 | 0.5733 | 0.00% | -- | -- | -- | -28.90% | -29.90% | -- | 开放申购 | 开放赎回 | | 2024-09-23 | 0.5517 | 0.5517 | -1.16% | -- | -- | -19.18% | -31.58% | -32.54% | -- | 开放申购 | 开放赎回 | | 2024-09-20 | 0.5582 | 0.5582 | -0.96% | -- | -5.52% | -- | -28.99% | -31.74% | -- | 开放申购 | 开放赎回 | | 2024-09-19 | 0.5636 | 0.5636 | 0.00% | -1.57% | -- | -17.93% | -29.27% | -31.08% | -- | 开放申购 | 开放赎回 | | 2024-09-12 | 0.5726 | 0.5726 | 0.00% | -2.04% | -- | -16.43% | -30.94% | -29.98% | -- | 开放申购 | 开放赎回 | | 2024-09-10 | 0.5749 | 0.5749 | 0.00% | -1.51% | -5.44% | -13.59% | -30.52% | -29.70% | -- | 开放申购 | 开放赎回 | | 2024-09-06 | 0.5741 | 0.5741 | -1.78% | -3.77% | -- | -- | -31.44% | -29.80% | -- | 开放申购 | 开放赎回 | | 2024-09-05 | 0.5845 | 0.5845 | 0.17% | -- | -2.09% | -- | -28.86% | -28.53% | -- | 开放申购 | 开放赎回 | | 2024-09-04 | 0.5835 | 0.5835 | -0.03% | -- | -5.34% | -14.44% | -29.23% | -28.65% | -- | 开放申购 | 开放赎回 | | 2024-09-03 | 0.5837 | 0.5837 | 0.00% | 1.53% | -5.30% | -14.79% | -28.97% | -28.63% | -- | 开放申购 | 开放赎回 | | 2024-08-30 | 0.5966 | 0.5966 | 0.00% | -- | -1.76% | -12.55% | -27.55% | -27.05% | -- | 开放申购 | 开放赎回 | | 2024-08-27 | 0.5749 | 0.5749 | -0.71% | -2.69% | -6.31% | -- | -24.27% | -29.70% | -- | 开放申购 | 开放赎回 | | 2024-08-26 | 0.5790 | 0.5790 | 0.00% | -- | -5.64% | -13.89% | -23.73% | -29.20% | -- | 开放申购 | 开放赎回 | | 2024-08-22 | 0.5851 | 0.5851 | 0.00% | -2.63% | -9.79% | -16.62% | -26.34% | -28.45% | -- | 开放申购 | 开放赎回 | | 2024-08-20 | 0.5908 | 0.5908 | 0.00% | -2.99% | -- | -16.01% | -25.51% | -27.76% | -- | 开放申购 | 开放赎回 | | 2024-08-15 | 0.6009 | 0.6009 | 0.23% | -- | -- | -12.58% | -25.92% | -26.52% | -- | 开放申购 | 开放赎回 | | 2024-08-14 | 0.5995 | 0.5995 | -1.56% | -1.24% | -4.31% | -- | -27.12% | -26.69% | -- | 开放申购 | 开放赎回 | | 2024-08-13 | 0.6090 | 0.6090 | 0.00% | -- | -2.79% | -12.15% | -26.14% | -25.53% | -- | 开放申购 | 开放赎回 | | 2024-08-09 | 0.6080 | 0.6080 | 0.00% | -1.36% | -- | -15.82% | -27.28% | -25.65% | -- | 开放申购 | 开放赎回 | | 2024-08-07 | 0.6070 | 0.6070 | 0.00% | -3.93% | -- | -15.95% | -28.85% | -25.78% | -- | 开放申购 | 开放赎回 | | 2024-08-05 | 0.5970 | 0.5970 | -3.15% | -- | -- | -15.81% | -30.26% | -27.00% | -- | 开放申购 | 开放赎回 | | 2024-08-02 | 0.6164 | 0.6164 | -2.79% | 0.46% | -- | -13.07% | -27.98% | -24.63% | -- | 开放申购 | 开放赎回 | | 2024-08-01 | 0.6341 | 0.6341 | 0.36% | 4.26% | -0.80% | -10.58% | -25.59% | -22.46% | -- | 开放申购 | 开放赎回 | | 2024-07-31 | 0.6318 | 0.6318 | 4.03% | 3.18% | -- | -10.90% | -25.60% | -22.74% | -- | 开放申购 | 开放赎回 | | 2024-07-30 | 0.6073 | 0.6073 | 0.00% | -2.50% | -- | -14.36% | -28.37% | -25.74% | -- | 开放申购 | 开放赎回 | | 2024-07-26 | 0.6136 | 0.6136 | 0.89% | -- | -6.53% | -11.42% | -28.85% | -24.97% | -- | 开放申购 | 开放赎回 | | 2024-07-25 | 0.6082 | 0.6082 | -0.67% | -4.49% | -- | -- | -30.12% | -25.63% | -- | 开放申购 | 开放赎回 | | 2024-07-24 | 0.6123 | 0.6123 | -1.70% | -2.33% | -6.80% | -- | -28.91% | -25.13% | -- | 开放申购 | 开放赎回 | | 2024-07-23 | 0.6229 | 0.6229 | -3.96% | -0.84% | -8.75% | -- | -28.15% | -23.83% | -- | 开放申购 | 开放赎回 | | 2024-07-22 | 0.6486 | 0.6486 | 0.00% | -- | -4.98% | -- | -25.18% | -20.69% | -- | 开放申购 | 开放赎回 | | 2024-07-18 | 0.6368 | 0.6368 | 1.58% | 1.92% | -8.22% | -5.13% | -29.28% | -22.13% | -- | 开放申购 | 开放赎回 | | 2024-07-17 | 0.6269 | 0.6269 | -0.21% | -- | -- | -6.56% | -30.42% | -23.34% | -- | 开放申购 | 开放赎回 | | 2024-07-16 | 0.6282 | 0.6282 | 0.00% | -- | -8.96% | -2.82% | -30.67% | -23.18% | -- | 开放申购 | 开放赎回 | | 2024-07-12 | 0.6265 | 0.6265 | 0.27% | -- | -8.57% | -- | -29.67% | -23.39% | -- | 开放申购 | 开放赎回 | | 2024-07-11 | 0.6248 | 0.6248 | 0.00% | -- | -- | -- | -31.80% | -23.60% | -- | 开放申购 | 开放赎回 | | 2024-07-01 | 0.6392 | 0.6392 | 0.00% | -2.71% | -- | -- | -30.73% | -21.84% | -- | 开放申购 | 开放赎回 | | 2024-06-27 | 0.6392 | 0.6392 | -2.64% | -- | -- | -8.91% | -29.27% | -21.84% | -- | 开放申购 | 开放赎回 | | 2024-06-26 | 0.6565 | 0.6565 | 0.00% | -4.40% | -2.36% | -9.60% | -27.24% | -19.72% | -- | 开放申购 | 开放赎回 | | 2024-06-24 | 0.6570 | 0.6570 | -3.75% | -- | -2.29% | -13.11% | -28.48% | -19.66% | -- | 开放申购 | 开放赎回 | | 2024-06-21 | 0.6826 | 0.6826 | 0.00% | -1.07% | -2.21% | -10.57% | -25.69% | -16.53% | -- | 开放申购 | 开放赎回 | | 2024-06-19 | 0.6867 | 0.6867 | -1.02% | 0.22% | -1.46% | -- | -27.18% | -16.03% | -- | 开放申购 | 开放赎回 | | 2024-06-18 | 0.6938 | 0.6938 | 0.00% | -- | -0.44% | -9.90% | -25.70% | -15.16% | -- | 开放申购 | 开放赎回 | | 2024-06-14 | 0.6900 | 0.6900 | -0.52% | 3.71% | -- | -7.21% | -25.37% | -15.63% | -- | 开放申购 | 开放赎回 | | 2024-06-13 | 0.6936 | 0.6936 | 1.23% | -- | 0.06% | -7.48% | -24.04% | -15.19% | -- | 开放申购 | 开放赎回 | | 2024-06-12 | 0.6852 | 0.6852 | 0.00% | -- | -- | -8.49% | -23.84% | -16.21% | -- | 开放申购 | 开放赎回 | | 2024-06-07 | 0.6653 | 0.6653 | 0.00% | -- | -7.88% | -7.67% | -25.90% | -18.65% | -- | 开放申购 | 开放赎回 | | 2024-06-04 | 0.6820 | 0.6820 | -0.44% | 0.35% | -3.82% | -8.39% | -25.10% | -16.61% | -- | 开放申购 | 开放赎回 | | 2024-06-03 | 0.6850 | 0.6850 | 0.00% | -- | -3.40% | -- | -24.77% | -16.24% | -- | 开放申购 | 开放赎回 | | 2024-05-30 | 0.6822 | 0.6822 | 0.00% | -0.97% | -3.79% | -6.18% | -25.07% | -16.58% | -- | 开放申购 | 开放赎回 | | 2024-05-28 | 0.6796 | 0.6796 | 0.00% | -2.64% | -1.89% | -1.98% | -24.28% | -16.90% | -- | 开放申购 | 开放赎回 | | 2024-05-24 | 0.6724 | 0.6724 | -2.40% | -3.52% | -- | -- | -23.39% | -17.78% | -- | 开放申购 | 开放赎回 | | 2024-05-23 | 0.6889 | 0.6889 | -1.82% | 0.22% | -- | -- | -20.90% | -15.76% | -- | 开放申购 | 开放赎回 | | 2024-05-22 | 0.7017 | 0.7017 | 0.53% | 2.08% | -- | -- | -20.29% | -14.20% | -- | 开放申购 | 开放赎回 | | 2024-05-21 | 0.6980 | 0.6980 | -0.77% | -- | 6.22% | 3.06% | -21.54% | -14.65% | -- | 开放申购 | 开放赎回 | | 2024-05-20 | 0.7034 | 0.7034 | 0.93% | 1.47% | 7.05% | -- | -20.93% | -13.99% | -- | 开放申购 | 开放赎回 | | 2024-05-17 | 0.6969 | 0.6969 | 1.38% | -- | 3.88% | 4.80% | -20.32% | -14.78% | -- | 开放申购 | 开放赎回 | | 2024-05-16 | 0.6874 | 0.6874 | 0.00% | -4.83% | 6.34% | 3.37% | -20.52% | -15.95% | -- | 开放申购 | 开放赎回 | | 2024-05-15 | 0.6874 | 0.6874 | 0.00% | -- | -- | 3.37% | -20.47% | -15.95% | -- | 开放申购 | 开放赎回 | | 2024-05-13 | 0.6932 | 0.6932 | 0.00% | -3.79% | -- | 4.24% | -18.47% | -15.24% | -- | 开放申购 | 开放赎回 | | 2024-05-09 | 0.7223 | 0.7223 | 0.00% | 1.86% | 3.64% | 8.62% | -15.92% | -11.68% | -- | 开放申购 | 开放赎回 | | 2024-05-07 | 0.7222 | 0.7222 | 0.24% | 1.85% | -- | 13.27% | -17.20% | -11.69% | -- | 开放申购 | 开放赎回 | | 2024-05-06 | 0.7205 | 0.7205 | 1.61% | -- | -- | -- | -17.39% | -11.90% | -- | 开放申购 | 开放赎回 | | 2024-04-30 | 0.7091 | 0.7091 | 0.00% | -- | -0.92% | 9.97% | -21.65% | -13.29% | -- | 开放申购 | 开放赎回 | | 2024-04-26 | 0.6927 | 0.6927 | 0.00% | 5.42% | -4.61% | 1.24% | -22.41% | -15.30% | -- | 开放申购 | 开放赎回 | | 2024-04-19 | 0.6571 | 0.6571 | -2.10% | -- | -- | -8.74% | -31.59% | -19.65% | -- | 开放申购 | 开放赎回 | | 2024-04-18 | 0.6712 | 0.6712 | 0.04% | -- | -12.83% | -7.93% | -29.72% | -17.93% | -- | 开放申购 | 开放赎回 | | 2024-04-17 | 0.6709 | 0.6709 | 3.79% | -- | -- | -6.81% | -30.35% | -17.96% | -- | 开放申购 | 开放赎回 | | 2024-04-16 | 0.6464 | 0.6464 | 0.00% | -7.25% | -- | -13.11% | -33.44% | -20.96% | -- | 开放申购 | 开放赎回 | | 2024-04-09 | 0.6969 | 0.6969 | 1.19% | -- | -- | -7.60% | -27.26% | -14.78% | -- | 开放申购 | 开放赎回 | | 2024-04-08 | 0.6887 | 0.6887 | 0.00% | -- | -- | -8.95% | -28.12% | -15.79% | -- | 开放申购 | 开放赎回 | | 2024-03-29 | 0.7157 | 0.7157 | 0.51% | -5.34% | -1.57% | -13.99% | -20.73% | -12.48% | -- | 开放申购 | 开放赎回 | | 2024-03-28 | 0.7121 | 0.7121 | 1.48% | -6.71% | 2.71% | -13.07% | -20.49% | -12.92% | -- | 开放申购 | 开放赎回 | | 2024-03-27 | 0.7017 | 0.7017 | -3.37% | -- | -4.23% | -13.04% | -22.92% | -14.20% | -- | 开放申购 | 开放赎回 | | 2024-03-26 | 0.7262 | 0.7262 | 0.00% | -- | -- | -9.10% | -20.34% | -11.20% | -- | 开放申购 | 开放赎回 | | 2024-03-22 | 0.7561 | 0.7561 | -0.94% | -- | -- | -6.87% | -17.34% | -7.54% | -- | 开放申购 | 开放赎回 | | 2024-03-21 | 0.7633 | 0.7633 | 0.00% | 2.65% | 12.70% | -7.06% | -17.08% | -6.66% | -- | 开放申购 | 开放赎回 | | 2024-03-18 | 0.7700 | 0.7700 | 0.00% | -- | 15.79% | -6.81% | -15.81% | -5.84% | -- | 开放申购 | 开放赎回 | | 2024-03-14 | 0.7436 | 0.7436 | -0.81% | 3.19% | 11.82% | -12.26% | -20.94% | -9.07% | -- | 开放申购 | 开放赎回 | | 2024-03-13 | 0.7497 | 0.7497 | 0.12% | 2.47% | 12.74% | -12.10% | -19.84% | -8.33% | -- | 开放申购 | 开放赎回 | | 2024-03-12 | 0.7488 | 0.7488 | 0.00% | 1.97% | 12.60% | -12.64% | -20.28% | -8.44% | -- | 开放申购 | 开放赎回 | | 2024-03-07 | 0.7206 | 0.7206 | -1.50% | -0.89% | 13.02% | -13.44% | -23.39% | -11.89% | -- | 开放申购 | 开放赎回 | | 2024-03-06 | 0.7316 | 0.7316 | -0.37% | 5.52% | -- | -12.36% | -24.10% | -10.54% | -- | 开放申购 | 开放赎回 | | 2024-03-05 | 0.7343 | 0.7343 | -1.37% | 0.22% | 26.56% | -11.87% | -22.48% | -10.21% | -- | 开放申购 | 开放赎回 | | 2024-03-04 | 0.7445 | 0.7445 | 0.00% | -- | -- | -12.35% | -21.40% | -8.96% | -- | 开放申购 | 开放赎回 | | 2024-02-29 | 0.7271 | 0.7271 | 4.88% | -- | 9.82% | -14.81% | -23.70% | -11.09% | -- | 开放申购 | 开放赎回 | | 2024-02-28 | 0.6933 | 0.6933 | -5.38% | 2.36% | 1.33% | -18.44% | -27.25% | -15.22% | -- | 开放申购 | 开放赎回 | | 2024-02-27 | 0.7327 | 0.7327 | 0.00% | -- | 7.09% | -13.45% | -23.19% | -10.41% | -- | 开放申购 | 开放赎回 | | 2024-02-21 | 0.6773 | 0.6773 | 0.00% | 1.85% | -5.93% | -21.03% | -29.33% | -17.18% | -- | 开放申购 | 开放赎回 | | 2024-02-19 | 0.6727 | 0.6727 | 1.16% | 1.16% | -6.57% | -20.92% | -29.46% | -17.74% | -- | 开放申购 | 开放赎回 | | 2024-02-08 | 0.6650 | 0.6650 | 4.30% | -- | -12.08% | -21.30% | -32.51% | -18.68% | -- | 开放申购 | 开放赎回 | | 2024-02-07 | 0.6376 | 0.6376 | 0.00% | -- | -18.00% | -24.13% | -35.73% | -22.03% | -- | 开放申购 | 开放赎回 | | 2024-02-05 | 0.5802 | 0.5802 | 0.00% | -12.37% | -25.39% | -28.29% | -42.13% | -29.05% | -- | 开放申购 | 开放赎回 | | 2024-01-30 | 0.6448 | 0.6448 | -2.61% | -7.69% | -22.51% | -20.09% | -34.50% | -21.15% | -- | 开放申购 | 开放赎回 | | 2024-01-29 | 0.6621 | 0.6621 | -3.23% | -3.79% | -20.43% | -15.34% | -32.23% | -19.04% | -- | 开放申购 | 开放赎回 | | 2024-01-26 | 0.6842 | 0.6842 | -3.38% | -4.97% | -14.36% | -10.76% | -29.97% | -16.34% | -- | 开放申购 | 开放赎回 | | 2024-01-25 | 0.7081 | 0.7081 | 2.25% | -2.87% | -13.01% | -7.28% | -27.52% | -13.41% | -- | 开放申购 | 开放赎回 | | 2024-01-24 | 0.6925 | 0.6925 | -0.86% | -3.81% | -14.71% | -9.69% | -29.12% | -15.32% | -- | 开放申购 | 开放赎回 | | 2024-01-23 | 0.6985 | 0.6985 | 1.50% | -6.10% | -13.97% | -7.26% | -28.51% | -14.59% | -- | 开放申购 | 开放赎回 | | 2024-01-22 | 0.6882 | 0.6882 | -4.42% | -7.80% | -15.24% | -10.53% | -29.56% | -15.85% | -- | 开放申购 | 开放赎回 | | 2024-01-19 | 0.7200 | 0.7200 | -1.23% | -4.00% | -13.06% | -8.12% | -26.51% | -11.96% | -- | 开放申购 | 开放赎回 | | 2024-01-18 | 0.7290 | 0.7290 | 1.26% | -3.93% | -11.78% | -7.13% | -24.14% | -10.86% | -- | 开放申购 | 开放赎回 | | 2024-01-17 | 0.7199 | 0.7199 | -3.23% | -3.58% | -14.03% | -9.50% | -25.00% | -11.97% | -- | 开放申购 | 开放赎回 | | 2024-01-16 | 0.7439 | 0.7439 | -0.33% | -1.37% | -11.17% | -6.37% | -21.96% | -9.04% | -- | 开放申购 | 开放赎回 | | 2024-01-15 | 0.7464 | 0.7464 | -0.48% | -1.32% | -10.87% | -8.34% | -20.44% | -8.73% | -- | 开放申购 | 开放赎回 | | 2024-01-12 | 0.7500 | 0.7500 | -1.16% | -3.55% | -12.50% | -8.73% | -20.74% | -8.29% | -- | 开放申购 | 开放赎回 | | 2024-01-11 | 0.7588 | 0.7588 | 1.63% | -4.77% | -11.97% | -7.99% | -19.78% | -7.21% | -- | 开放申购 | 开放赎回 | | 2024-01-10 | 0.7466 | 0.7466 | -1.01% | -6.98% | -12.10% | -8.43% | -22.11% | -8.71% | -- | 开放申购 | 开放赎回 | | 2024-01-09 | 0.7542 | 0.7542 | -0.29% | -7.78% | -11.21% | -8.17% | -20.87% | -7.78% | -- | 开放申购 | 开放赎回 | | 2024-01-08 | 0.7564 | 0.7564 | -2.73% | -9.10% | -10.95% | -8.20% | -21.13% | -7.51% | -- | 开放申购 | 开放赎回 | | 2024-01-05 | 0.7776 | 0.7776 | -2.41% | -6.55% | -6.67% | -5.63% | -18.70% | -4.92% | -- | 开放申购 | 开放赎回 | | 2024-01-04 | 0.7968 | 0.7968 | -0.72% | -2.73% | -6.19% | -3.30% | -15.70% | -2.57% | -- | 开放申购 | 开放赎回 | | 2024-01-03 | 0.8026 | 0.8026 | -1.86% | -0.53% | -6.02% | -2.60% | -15.88% | -1.86% | -- | 开放申购 | 开放赎回 | | 2024-01-02 | 0.8178 | 0.8178 | -1.72% | 2.37% | -4.24% | -0.75% | -11.50% | 0.00% | -- | 开放申购 | 开放赎回 | | 2023-12-29 | 0.8321 | 0.8321 | 1.57% | 2.49% | -2.51% | 0.98% | -10.06% | -12.79% | -- | 开放申购 | 开放赎回 | | 2023-12-28 | 0.8192 | 0.8192 | 1.52% | -0.26% | -3.63% | -0.58% | -10.84% | -14.14% | -- | 开放申购 | 开放赎回 | | 2023-12-27 | 0.8069 | 0.8069 | 1.00% | -1.16% | -4.69% | -0.98% | -12.81% | -15.43% | -- | 开放申购 | 开放赎回 | | 2023-12-26 | 0.7989 | 0.7989 | -1.86% | -3.54% | -4.48% | -0.71% | -11.94% | -16.27% | -- | 开放申购 | 开放赎回 | | 2023-12-25 | 0.8140 | 0.8140 | 0.26% | -1.49% | -2.68% | 0.95% | -6.51% | -14.68% | -- | 开放申购 | 开放赎回 | | 2023-12-22 | 0.8119 | 0.8119 | -1.14% | -3.05% | -3.48% | 0.68% | -7.40% | -14.90% | -- | 开放申购 | 开放赎回 | | 2023-12-21 | 0.8213 | 0.8213 | 0.60% | -3.09% | -4.24% | 5.32% | -7.43% | -13.92% | -- | 开放申购 | 开放赎回 | | 2023-12-20 | 0.8164 | 0.8164 | -1.42% | -4.28% | -5.22% | 3.85% | -9.28% | -14.43% | -- | 开放申购 | 开放赎回 | | 2023-12-19 | 0.8282 | 0.8282 | 0.23% | -3.37% | -2.64% | 3.94% | -8.47% | -13.20% | -- | 开放申购 | 开放赎回 | | 2023-12-18 | 0.8263 | 0.8263 | -1.33% | -4.14% | -2.87% | 2.70% | -9.67% | -13.39% | -- | 开放申购 | 开放赎回 | | 2023-12-15 | 0.8374 | 0.8374 | -1.19% | -1.41% | -1.70% | 3.05% | -10.93% | -12.23% | -- | 开放申购 | 开放赎回 | | 2023-12-14 | 0.8475 | 0.8475 | -0.63% | 1.80% | -1.10% | 4.60% | -9.35% | -11.17% | -- | 开放申购 | 开放赎回 | | 2023-12-13 | 0.8529 | 0.8529 | -0.49% | 2.17% | 0.16% | 4.42% | -9.28% | -10.61% | -- | 开放申购 | 开放赎回 | | 2023-12-12 | 0.8571 | 0.8571 | -0.57% | 2.87% | 1.58% | 3.38% | -10.75% | -10.17% | -- | 开放申购 | 开放赎回 | | 2023-12-11 | 0.8620 | 0.8620 | 1.48% | 1.48% | 2.16% | 3.74% | -9.57% | -9.65% | -- | 开放申购 | 开放赎回 | | 2023-12-08 | 0.8494 | 0.8494 | 2.03% | -0.54% | 0.52% | 2.66% | -11.30% | -10.97% | -- | 开放申购 | 开放赎回 | | 2023-12-07 | 0.8325 | 0.8325 | -0.28% | -1.97% | -0.94% | 2.24% | -13.78% | -12.74% | -- | 开放申购 | 开放赎回 | | 2023-12-06 | 0.8348 | 0.8348 | 0.19% | -2.19% | 0.65% | -0.31% | -13.35% | -12.50% | -- | 开放申购 | 开放赎回 | | 2023-12-05 | 0.8332 | 0.8332 | -1.91% | -1.99% | 2.98% | 1.41% | -13.08% | -12.67% | -- | 开放申购 | 开放赎回 | | 2023-12-04 | 0.8494 | 0.8494 | -0.54% | 0.33% | 4.98% | 3.02% | -12.93% | -10.97% | -- | 开放申购 | 开放赎回 | | 2023-12-01 | 0.8540 | 0.8540 | 0.57% | 2.10% | 6.27% | 3.92% | -11.80% | -10.49% | -- | 开放申购 | 开放赎回 | | 2023-11-30 | 0.8492 | 0.8492 | -0.50% | -0.32% | 5.24% | 3.12% | -10.52% | -10.99% | -- | 开放申购 | 开放赎回 | | 2023-11-29 | 0.8535 | 0.8535 | 0.40% | 1.46% | 9.13% | 6.59% | -10.39% | -10.54% | -- | 开放申购 | 开放赎回 | | 2023-11-28 | 0.8501 | 0.8501 | 0.41% | -0.89% | 8.69% | 12.00% | -11.37% | -10.90% | -- | 开放申购 | 开放赎回 | | 2023-11-27 | 0.8466 | 0.8466 | 1.22% | -1.72% | 8.25% | 11.53% | -12.02% | -11.27% | -- | 开放申购 | 开放赎回 | | 2023-11-24 | 0.8364 | 0.8364 | -1.82% | -1.68% | 9.08% | 6.93% | -14.68% | -12.34% | -- | 开放申购 | 开放赎回 | | 2023-11-23 | 0.8519 | 0.8519 | 1.27% | 1.27% | 13.10% | 10.36% | -12.84% | -10.71% | -- | 开放申购 | 开放赎回 | | 2023-11-22 | 0.8412 | 0.8412 | -1.92% | -1.26% | 9.36% | 5.90% | -13.81% | -11.83% | -- | 开放申购 | 开放赎回 | | 2023-11-21 | 0.8577 | 0.8577 | -0.43% | 0.09% | 11.51% | 9.01% | -13.70% | -10.10% | -- | 开放申购 | 开放赎回 |
|