|
| 南方均衡成长A(016492)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-27 | 1.0148 | 1.0148 | 2.02% | -1.66% | -2.65% | -- | 10.85% | 14.78% | -- | 开放申购 | 开放赎回 | | 2024-11-26 | 0.9947 | 0.9947 | -0.30% | -3.30% | -4.58% | -- | 8.18% | 12.51% | -- | 开放申购 | 开放赎回 | | 2024-11-25 | 0.9977 | 0.9977 | -0.02% | -2.02% | -4.29% | 14.00% | 8.50% | 12.85% | -- | 开放申购 | 开放赎回 | | 2024-11-22 | 0.9979 | 0.9979 | -2.86% | -2.36% | -3.96% | -- | 8.14% | 12.87% | -- | 开放申购 | 开放赎回 | | 2024-11-21 | 1.0273 | 1.0273 | -0.45% | -0.41% | 0.18% | 17.20% | 10.19% | 16.20% | -- | 开放申购 | 开放赎回 | | 2024-11-20 | 1.0319 | 1.0319 | 0.32% | -2.06% | 0.50% | 17.04% | 10.34% | 16.72% | -- | 开放申购 | 开放赎回 | | 2024-11-19 | 1.0286 | 1.0286 | 1.01% | -2.19% | 0.18% | -- | 10.35% | 16.34% | -- | 开放申购 | 开放赎回 | | 2024-11-18 | 1.0183 | 1.0183 | -0.36% | -4.27% | -0.83% | -- | 9.25% | 15.18% | -- | 开放申购 | 开放赎回 | | 2024-11-15 | 1.0220 | 1.0220 | -0.92% | -3.68% | 1.15% | -- | 8.47% | 15.60% | -- | 开放申购 | 开放赎回 | | 2024-11-14 | 1.0315 | 1.0315 | -2.10% | -3.49% | -0.56% | 16.15% | 10.53% | 16.67% | -- | 开放申购 | 开放赎回 | | 2024-11-13 | 1.0536 | 1.0536 | 0.19% | 0.77% | 2.29% | -- | 12.94% | 19.17% | -- | 开放申购 | 开放赎回 | | 2024-11-12 | 1.0516 | 1.0516 | -1.14% | 0.08% | 2.10% | -- | 13.00% | 18.95% | -- | 开放申购 | 开放赎回 | | 2024-11-11 | 1.0637 | 1.0637 | 0.25% | 3.09% | 3.27% | -- | 14.30% | 20.31% | -- | 开放申购 | 开放赎回 | | 2024-11-08 | 1.0610 | 1.0610 | -0.73% | 3.97% | -2.61% | -- | 13.09% | 20.01% | -- | 开放申购 | 开放赎回 | | 2024-11-07 | 1.0688 | 1.0688 | 2.22% | 4.50% | 2.18% | 19.18% | 13.45% | 20.89% | -- | 开放申购 | 开放赎回 | | 2024-11-06 | 1.0456 | 1.0456 | -0.49% | 2.09% | -0.04% | 17.09% | 10.23% | 18.27% | -- | 开放申购 | 开放赎回 | | 2024-11-05 | 1.0508 | 1.0508 | 1.84% | 1.63% | 0.46% | -- | 11.94% | 18.86% | -- | 开放申购 | 开放赎回 | | 2024-11-04 | 1.0318 | 1.0318 | 1.11% | -1.66% | -1.36% | -- | 9.92% | 16.71% | -- | 开放申购 | 开放赎回 | | 2024-11-01 | 1.0205 | 1.0205 | -0.22% | -2.10% | -2.44% | -- | 9.37% | 15.43% | -- | 开放申购 | 开放赎回 | | 2024-10-31 | 1.0228 | 1.0228 | -0.14% | -1.08% | -2.22% | -- | 9.62% | 15.69% | -- | 开放申购 | 开放赎回 | | 2024-10-30 | 1.0242 | 1.0242 | -0.94% | -2.07% | -2.08% | 14.51% | 9.25% | 15.85% | -- | 开放申购 | 开放赎回 | | 2024-10-29 | 1.0339 | 1.0339 | -1.46% | -0.50% | 5.50% | -- | 10.87% | 16.94% | -- | -- | -- | | 2024-10-28 | 1.0492 | 1.0492 | 0.65% | 2.31% | 7.06% | 15.25% | 12.51% | 18.67% | -- | 开放申购 | 开放赎回 | | 2024-10-25 | 1.0424 | 1.0424 | 0.81% | 1.52% | 15.18% | -- | 14.25% | 17.91% | -- | -- | -- | | 2024-10-24 | 1.0340 | 1.0340 | -1.14% | 3.72% | -- | -- | 14.18% | 16.96% | -- | -- | -- | | 2024-10-23 | 1.0459 | 1.0459 | 0.65% | 3.69% | 20.63% | 14.68% | 15.58% | 18.30% | -- | 开放申购 | 开放赎回 | | 2024-10-22 | 1.0391 | 1.0391 | 1.33% | 2.84% | -- | 11.46% | 13.24% | 17.53% | -- | 开放申购 | 开放赎回 | | 2024-10-21 | 1.0255 | 1.0255 | -0.13% | -1.14% | -- | 10.13% | 11.76% | 15.99% | -- | 开放申购 | 开放赎回 | | 2024-10-18 | 1.0268 | 1.0268 | 3.00% | -0.31% | 20.47% | 9.97% | 9.37% | 16.14% | -- | 开放申购 | 开放赎回 | | 2024-10-17 | 0.9969 | 0.9969 | -1.17% | -4.79% | 17.38% | 7.48% | 5.09% | 12.76% | -- | 开放申购 | 开放赎回 | | 2024-10-16 | 1.0087 | 1.0087 | -0.17% | -2.08% | 18.77% | -- | 6.91% | 14.09% | -- | 开放申购 | 开放赎回 | | 2024-10-15 | 1.0104 | 1.0104 | -2.59% | -7.25% | 18.97% | 7.89% | 5.98% | 14.29% | -- | 开放申购 | 开放赎回 | | 2024-10-14 | 1.0373 | 1.0373 | 0.71% | -0.83% | 22.14% | -- | 8.80% | 17.33% | -- | 开放申购 | 开放赎回 | | 2024-10-11 | 1.0300 | 1.0300 | -1.62% | -1.53% | 20.75% | -- | 7.67% | 16.50% | -- | 开放申购 | 开放赎回 | | 2024-10-10 | 1.0470 | 1.0470 | 1.64% | 0.10% | -- | 12.86% | 9.78% | 18.43% | -- | 开放申购 | 开放赎回 | | 2024-10-09 | 1.0301 | 1.0301 | -5.44% | -1.52% | -- | 10.19% | 7.65% | 16.51% | -- | 开放申购 | 开放赎回 | | 2024-10-08 | 1.0894 | 1.0894 | 4.15% | 4.15% | 25.84% | 17.84% | 13.72% | 23.22% | -- | 开放申购 | 开放赎回 | | 2024-09-30 | 1.0460 | 1.0460 | 6.73% | 20.65% | 18.47% | -- | 9.19% | 18.31% | -- | 开放申购 | 开放赎回 | | 2024-09-27 | 0.9800 | 0.9800 | 0.00% | -- | -- | 4.60% | 2.24% | 10.85% | -- | -- | -- | | 2024-09-25 | 0.9050 | 0.9050 | 0.00% | 6.18% | 3.40% | -4.25% | -5.80% | 2.36% | -- | 开放申购 | 开放赎回 | | 2024-09-23 | 0.8670 | 0.8670 | 0.00% | 2.08% | -0.94% | -8.89% | -10.41% | -1.93% | -- | 开放申购 | 开放赎回 | | 2024-09-19 | 0.8651 | 0.8651 | 1.50% | -- | -- | -- | -10.43% | -2.15% | -- | 开放申购 | 开放赎回 | | 2024-09-18 | 0.8523 | 0.8523 | 0.35% | -0.08% | -- | -- | -11.79% | -3.60% | -- | 开放申购 | 开放赎回 | | 2024-09-13 | 0.8493 | 0.8493 | 0.00% | -1.89% | -- | -- | -12.66% | -3.94% | -- | 开放申购 | 开放赎回 | | 2024-09-11 | 0.8530 | 0.8530 | 0.00% | -2.25% | -- | -- | -12.80% | -3.52% | -- | 开放申购 | 开放赎回 | | 2024-09-06 | 0.8657 | 0.8657 | -0.84% | -1.95% | -3.06% | -- | -12.66% | -2.08% | -- | 开放申购 | 开放赎回 | | 2024-09-05 | 0.8730 | 0.8730 | 0.05% | -- | -- | -- | -11.75% | -1.26% | -- | 开放申购 | 开放赎回 | | 2024-09-04 | 0.8726 | 0.8726 | -0.40% | 1.04% | -- | -- | -12.26% | -1.30% | -- | 开放申购 | 开放赎回 | | 2024-09-03 | 0.8761 | 0.8761 | 0.62% | -- | -- | -- | -10.57% | -0.90% | -- | -- | -- | | 2024-09-02 | 0.8707 | 0.8707 | -1.38% | -- | -- | -10.45% | -11.13% | -1.52% | -- | 开放申购 | 开放赎回 | | 2024-08-30 | 0.8829 | 0.8829 | 0.00% | 0.88% | -1.29% | -- | -9.76% | -0.14% | -- | 开放申购 | 开放赎回 | | 2024-08-28 | 0.8636 | 0.8636 | 0.00% | -1.47% | -5.14% | -12.65% | -10.53% | -2.32% | -- | -- | -- | | 2024-08-23 | 0.8752 | 0.8752 | 0.00% | -- | -4.04% | -11.02% | -8.83% | -1.01% | -- | 开放申购 | 开放赎回 | | 2024-08-21 | 0.8765 | 0.8765 | -0.59% | -1.31% | -5.87% | -- | -9.50% | -0.86% | -- | 开放申购 | 开放赎回 | | 2024-08-20 | 0.8817 | 0.8817 | 0.00% | -- | -5.32% | -12.08% | -10.02% | -0.27% | -- | 开放申购 | 开放赎回 | | 2024-08-14 | 0.8881 | 0.8881 | 0.00% | -0.97% | -- | -11.54% | -10.85% | 0.45% | -- | 开放申购 | 开放赎回 | | 2024-08-07 | 0.8968 | 0.8968 | 0.43% | -- | -3.84% | -- | -12.61% | 1.44% | -- | 开放申购 | 开放赎回 | | 2024-08-06 | 0.8930 | 0.8930 | 0.00% | -0.16% | -4.25% | -- | -13.32% | 1.01% | -- | 开放申购 | 开放赎回 | | 2024-07-30 | 0.8944 | 0.8944 | 0.00% | -1.93% | -- | -- | -13.00% | 1.17% | -- | 开放申购 | 开放赎回 | | 2024-07-26 | 0.9104 | 0.9104 | 0.00% | -2.23% | -4.19% | -- | -10.27% | 2.97% | -- | 开放申购 | 开放赎回 | | 2024-07-23 | 0.9120 | 0.9120 | -2.18% | -- | -4.16% | -2.02% | -8.57% | 3.16% | -- | 开放申购 | 开放赎回 | | 2024-07-22 | 0.9323 | 0.9323 | 0.12% | -0.45% | -2.03% | -0.63% | -6.54% | 5.45% | -- | 开放申购 | 开放赎回 | | 2024-07-19 | 0.9312 | 0.9312 | -0.27% | -- | -- | -0.64% | -7.38% | 5.33% | -- | 开放申购 | 开放赎回 | | 2024-07-18 | 0.9337 | 0.9337 | 0.67% | -- | -- | -0.43% | -7.34% | 5.61% | -- | 开放申购 | 开放赎回 | | 2024-07-17 | 0.9275 | 0.9275 | 0.00% | -0.02% | -3.83% | -- | -8.54% | 4.91% | -- | 开放申购 | 开放赎回 | | 2024-07-15 | 0.9365 | 0.9365 | 0.00% | 1.30% | -3.23% | -- | -8.04% | 5.93% | -- | 开放申购 | 开放赎回 | | 2024-07-10 | 0.9277 | 0.9277 | -0.76% | -- | -- | 1.57% | -7.54% | 4.93% | -- | -- | -- | | 2024-07-09 | 0.9348 | 0.9348 | 1.11% | -- | -- | -- | -6.42% | 5.73% | -- | 开放申购 | 开放赎回 | | 2024-07-08 | 0.9245 | 0.9245 | -0.87% | -2.63% | -- | -- | -7.45% | 4.57% | -- | 开放申购 | 开放赎回 | | 2024-07-05 | 0.9326 | 0.9326 | -0.05% | -- | -- | 1.57% | -7.93% | 5.49% | -- | 开放申购 | 开放赎回 | | 2024-07-04 | 0.9331 | 0.9331 | 0.00% | -0.41% | -- | 1.62% | -8.77% | 5.54% | -- | 开放申购 | 开放赎回 | | 2024-07-01 | 0.9495 | 0.9495 | 0.00% | 0.56% | -2.34% | 3.32% | -6.41% | 7.40% | -- | 开放申购 | 开放赎回 | | 2024-06-27 | 0.9369 | 0.9369 | -1.40% | -2.05% | -5.49% | 4.93% | -7.16% | 5.97% | -- | 开放申购 | 开放赎回 | | 2024-06-26 | 0.9502 | 0.9502 | 0.53% | -- | -- | 4.99% | -4.95% | 7.48% | -- | 开放申购 | 开放赎回 | | 2024-06-25 | 0.9452 | 0.9452 | 0.11% | -- | -- | 4.71% | -6.55% | 6.91% | -- | 开放申购 | 开放赎回 | | 2024-06-24 | 0.9442 | 0.9442 | -0.78% | -2.09% | -- | -- | -6.64% | 6.80% | -- | 开放申购 | 开放赎回 | | 2024-06-21 | 0.9516 | 0.9516 | -0.51% | -1.67% | -- | 3.90% | -5.91% | 7.63% | -- | 开放申购 | 开放赎回 | | 2024-06-20 | 0.9565 | 0.9565 | 0.00% | -- | -4.63% | 4.23% | -6.79% | 8.19% | -- | 开放申购 | 开放赎回 | | 2024-06-17 | 0.9644 | 0.9644 | -0.35% | -- | -3.68% | 5.00% | -6.32% | 9.08% | -- | 开放申购 | 开放赎回 | | 2024-06-14 | 0.9678 | 0.9678 | 0.00% | -- | -3.60% | 5.48% | -3.70% | 9.47% | -- | 开放申购 | 开放赎回 | | 2024-06-12 | 0.9665 | 0.9665 | 0.00% | -- | -3.09% | 4.80% | -2.84% | 9.32% | -- | 开放申购 | 开放赎回 | | 2024-05-31 | 0.9723 | 0.9723 | 0.00% | -- | -- | -- | -1.13% | 9.98% | -- | 开放申购 | 开放赎回 | | 2024-05-29 | 0.9855 | 0.9855 | -0.32% | -0.91% | 2.43% | -- | -0.68% | 11.47% | -- | 开放申购 | 开放赎回 | | 2024-05-28 | 0.9887 | 0.9887 | -0.26% | -- | -- | 12.83% | -1.04% | 11.83% | -- | 开放申购 | 开放赎回 | | 2024-05-27 | 0.9913 | 0.9913 | 0.00% | -1.16% | -- | 11.09% | -0.78% | 12.13% | -- | 开放申购 | 开放赎回 | | 2024-05-23 | 0.9836 | 0.9836 | -1.11% | -- | 5.67% | -- | -2.16% | 11.25% | -- | 开放申购 | 开放赎回 | | 2024-05-22 | 0.9946 | 0.9946 | 0.00% | -0.39% | 6.01% | 12.35% | -1.99% | 12.50% | -- | 开放申购 | 开放赎回 | | 2024-05-20 | 1.0029 | 1.0029 | 0.17% | -- | 7.01% | 15.20% | -0.23% | 13.44% | -- | 开放申购 | 开放赎回 | | 2024-05-17 | 1.0012 | 1.0012 | 0.00% | 0.39% | -- | 16.72% | 0.00% | 13.25% | -- | 开放申购 | 开放赎回 | | 2024-05-15 | 0.9985 | 0.9985 | -0.54% | -- | -- | 16.40% | -0.46% | 12.94% | -- | 开放申购 | 开放赎回 | | 2024-05-14 | 1.0039 | 1.0039 | 0.00% | -- | 10.03% | 17.03% | 1.47% | 13.55% | -- | 开放申购 | 开放赎回 | | 2024-05-10 | 0.9973 | 0.9973 | 0.47% | -- | 9.19% | 16.26% | -0.01% | 12.80% | -- | 开放申购 | 开放赎回 | | 2024-05-09 | 0.9926 | 0.9926 | 0.00% | -- | -- | 15.71% | -0.49% | 12.27% | -- | 开放申购 | 开放赎回 | | 2024-04-29 | 0.9621 | 0.9621 | 0.00% | 2.55% | -- | -- | -5.49% | 8.82% | -- | 开放申购 | 开放赎回 | | 2024-04-23 | 0.9308 | 0.9308 | -0.79% | -- | -- | 13.26% | -9.23% | 5.28% | -- | 开放申购 | 开放赎回 | | 2024-04-22 | 0.9382 | 0.9382 | 0.11% | -- | -- | 15.26% | -8.51% | 6.12% | -- | 开放申购 | 开放赎回 | | 2024-04-19 | 0.9372 | 0.9372 | -0.05% | 2.72% | -- | 11.45% | -10.67% | 6.01% | -- | 开放申购 | 开放赎回 | | 2024-04-18 | 0.9377 | 0.9377 | 0.00% | 2.38% | 1.38% | 10.87% | -11.50% | 6.06% | -- | 开放申购 | 开放赎回 | | 2024-04-12 | 0.9124 | 0.9124 | -0.38% | -0.63% | -1.06% | 6.27% | -12.94% | 3.20% | -- | 开放申购 | 开放赎回 | | 2024-04-11 | 0.9159 | 0.9159 | 0.27% | -0.25% | -0.41% | 6.39% | -12.78% | 3.60% | -- | 开放申购 | 开放赎回 | | 2024-04-10 | 0.9134 | 0.9134 | 0.00% | -0.52% | -- | 6.98% | -12.85% | 3.31% | -- | 开放申购 | 开放赎回 | | 2024-04-03 | 0.9182 | 0.9182 | 0.00% | 2.83% | 1.90% | 4.40% | -12.47% | 3.86% | -- | 开放申购 | 开放赎回 | | 2024-04-01 | 0.9190 | 0.9190 | 0.00% | 1.81% | 1.99% | 2.88% | -11.38% | 3.95% | -- | 开放申购 | 开放赎回 | | 2024-03-28 | 0.9014 | 0.9014 | 0.95% | -1.58% | 2.86% | 1.75% | -11.71% | 1.96% | -- | 开放申购 | 开放赎回 | | 2024-03-27 | 0.8929 | 0.8929 | -1.34% | -2.70% | 0.07% | 3.03% | -13.24% | 1.00% | -- | 开放申购 | 开放赎回 | | 2024-03-26 | 0.9050 | 0.9050 | 0.25% | -- | -- | 4.98% | -12.18% | 2.36% | -- | 开放申购 | 开放赎回 | | 2024-03-25 | 0.9027 | 0.9027 | 0.00% | -2.40% | -- | 4.11% | -12.40% | 2.10% | -- | 开放申购 | 开放赎回 | | 2024-03-21 | 0.9159 | 0.9159 | -0.20% | -0.17% | 4.20% | 5.79% | -10.16% | 3.60% | -- | 开放申购 | 开放赎回 | | 2024-03-20 | 0.9177 | 0.9177 | 0.00% | -0.39% | 5.41% | 7.06% | -9.12% | 3.80% | -- | 开放申购 | 开放赎回 | | 2024-03-18 | 0.9249 | 0.9249 | 0.70% | 0.57% | 7.82% | 6.92% | -8.35% | 4.61% | -- | 开放申购 | 开放赎回 | | 2024-03-15 | 0.9185 | 0.9185 | 0.11% | -- | 7.08% | 5.25% | -9.91% | 3.89% | -- | 开放申购 | 开放赎回 | | 2024-03-14 | 0.9175 | 0.9175 | -0.41% | 1.91% | 6.96% | 4.91% | -9.78% | 3.78% | -- | 开放申购 | 开放赎回 | | 2024-03-13 | 0.9213 | 0.9213 | -0.10% | 1.83% | 7.40% | 5.24% | -10.17% | 4.21% | -- | 开放申购 | 开放赎回 | | 2024-03-12 | 0.9222 | 0.9222 | 0.27% | 2.43% | 7.51% | 3.82% | -9.38% | 4.31% | -- | 开放申购 | 开放赎回 | | 2024-03-11 | 0.9197 | 0.9197 | 0.00% | 1.86% | 7.22% | 3.92% | -9.63% | 4.03% | -- | 开放申购 | 开放赎回 | | 2024-03-07 | 0.9003 | 0.9003 | -0.49% | -- | 6.17% | 2.43% | -13.65% | 1.83% | -- | 开放申购 | 开放赎回 | | 2024-03-06 | 0.9047 | 0.9047 | 0.49% | 3.24% | 8.41% | 2.42% | -14.62% | 2.33% | -- | 开放申购 | 开放赎回 | | 2024-03-05 | 0.9003 | 0.9003 | -0.29% | 0.90% | -- | 2.12% | -15.31% | 1.83% | -- | 开放申购 | 开放赎回 | | 2024-03-04 | 0.9029 | 0.9029 | 0.20% | -- | -- | 0.96% | -15.06% | 2.13% | -- | 开放申购 | 开放赎回 | | 2024-03-01 | 0.9011 | 0.9011 | 0.00% | -- | 10.62% | 0.01% | -14.89% | 1.92% | -- | 开放申购 | 开放赎回 | | 2024-02-28 | 0.8763 | 0.8763 | -1.79% | -0.31% | 3.72% | -4.53% | -16.34% | -0.88% | -- | 开放申购 | 开放赎回 | | 2024-02-27 | 0.8923 | 0.8923 | 0.00% | 2.49% | 5.61% | -2.53% | -14.62% | 0.93% | -- | 开放申购 | 开放赎回 | | 2024-02-22 | 0.8853 | 0.8853 | 0.72% | 3.21% | 8.76% | -4.06% | -16.17% | 0.14% | -- | 开放申购 | 开放赎回 | | 2024-02-21 | 0.8790 | 0.8790 | 0.96% | 2.47% | 4.53% | -5.72% | -17.20% | -0.58% | -- | 开放申购 | 开放赎回 | | 2024-02-20 | 0.8706 | 0.8706 | 0.52% | 1.49% | 3.53% | -6.91% | -17.73% | -1.53% | -- | 开放申购 | 开放赎回 | | 2024-02-19 | 0.8661 | 0.8661 | 0.97% | 0.97% | 3.00% | -7.08% | -16.71% | -2.04% | -- | 开放申购 | 开放赎回 | | 2024-02-08 | 0.8578 | 0.8578 | 1.16% | 5.30% | 0.30% | -8.57% | -18.13% | -2.97% | -- | 开放申购 | 开放赎回 | | 2024-02-07 | 0.8480 | 0.8480 | 1.62% | -- | -2.24% | -9.99% | -19.54% | -4.08% | -- | 开放申购 | 开放赎回 | | 2024-02-06 | 0.8345 | 0.8345 | 0.00% | 1.39% | -3.79% | -12.03% | -20.76% | -5.61% | -- | 开放申购 | 开放赎回 | | 2024-02-01 | 0.8146 | 0.8146 | 0.00% | -4.24% | -8.81% | -12.70% | -24.14% | -7.86% | -- | 开放申购 | 开放赎回 | | 2024-01-30 | 0.8231 | 0.8231 | 0.00% | 0.16% | -7.86% | -12.20% | -23.08% | -6.90% | -- | 开放申购 | 开放赎回 | | 2024-01-26 | 0.8449 | 0.8449 | -0.68% | 0.48% | -2.00% | -7.72% | -20.78% | -4.43% | -- | 开放申购 | 开放赎回 | | 2024-01-25 | 0.8507 | 0.8507 | 0.00% | 0.58% | -1.89% | -6.76% | -20.23% | -3.78% | -- | 开放申购 | 开放赎回 | | 2024-01-23 | 0.8218 | 0.8218 | 0.96% | -4.39% | -4.88% | -9.18% | -22.94% | -7.05% | -- | 开放申购 | 开放赎回 | | 2024-01-22 | 0.8140 | 0.8140 | -3.20% | -5.12% | -5.79% | -11.29% | -23.68% | -7.93% | -- | 开放申购 | 开放赎回 | | 2024-01-19 | 0.8409 | 0.8409 | -0.58% | -2.06% | -2.62% | -8.89% | -20.69% | -4.89% | -- | 开放申购 | 开放赎回 | | 2024-01-18 | 0.8458 | 0.8458 | 0.82% | -1.75% | -2.22% | -9.91% | -19.94% | -4.33% | -- | 开放申购 | 开放赎回 | | 2024-01-17 | 0.8389 | 0.8389 | -2.40% | -1.75% | -3.87% | -11.56% | -20.52% | -5.11% | -- | 开放申购 | 开放赎回 | | 2024-01-16 | 0.8595 | 0.8595 | 0.19% | 0.54% | -1.51% | -8.90% | -18.54% | -2.78% | -- | 开放申购 | 开放赎回 | | 2024-01-15 | 0.8579 | 0.8579 | -0.08% | 0.32% | -1.70% | -10.02% | -17.84% | -2.96% | -- | 开放申购 | 开放赎回 | | 2024-01-12 | 0.8586 | 0.8586 | -0.27% | -1.01% | -3.34% | -10.84% | -17.39% | -2.88% | -- | 开放申购 | 开放赎回 | | 2024-01-11 | 0.8609 | 0.8609 | 0.83% | -1.48% | -2.72% | -10.00% | -17.11% | -2.62% | -- | 开放申购 | 开放赎回 | | 2024-01-10 | 0.8538 | 0.8538 | -0.13% | -2.92% | -2.81% | -10.47% | -18.24% | -3.43% | -- | 开放申购 | 开放赎回 | | 2024-01-09 | 0.8549 | 0.8549 | -0.04% | -3.30% | -2.69% | -10.66% | -18.25% | -3.30% | -- | 开放申购 | 开放赎回 | | 2024-01-08 | 0.8552 | 0.8552 | -1.41% | -4.27% | -2.65% | -10.73% | -17.82% | -3.27% | -- | 开放申购 | 开放赎回 | | 2024-01-05 | 0.8674 | 0.8674 | -0.73% | -2.90% | -1.61% | -9.46% | -16.26% | -1.89% | -- | 开放申购 | 开放赎回 | | 2024-01-04 | 0.8738 | 0.8738 | -0.65% | -1.37% | -2.29% | -8.79% | -14.73% | -1.17% | -- | 开放申购 | 开放赎回 | | 2024-01-03 | 0.8795 | 0.8795 | -0.52% | 1.49% | -2.39% | -8.19% | -14.17% | -0.52% | -- | 开放申购 | 开放赎回 | | 2024-01-02 | 0.8841 | 0.8841 | -1.03% | 2.55% | -1.88% | -7.71% | -12.85% | 0.00% | -- | 开放申购 | 开放赎回 | | 2023-12-29 | 0.8933 | 0.8933 | 0.84% | 3.39% | -1.74% | -6.75% | -11.81% | -12.82% | -- | 开放申购 | 开放赎回 | | 2023-12-28 | 0.8859 | 0.8859 | 2.23% | 2.32% | -3.49% | -7.53% | -- | -13.55% | -- | 开放申购 | 开放赎回 | | 2023-12-27 | 0.8666 | 0.8666 | 0.52% | 1.10% | -5.34% | -9.59% | -- | -15.43% | -- | 开放申购 | 开放赎回 | | 2023-12-26 | 0.8621 | 0.8621 | -0.58% | -0.16% | -6.24% | -9.70% | -- | -15.87% | -- | 开放申购 | 开放赎回 | | 2023-12-25 | 0.8671 | 0.8671 | 0.36% | 0.24% | -5.70% | -9.74% | -13.14% | -15.38% | -- | 开放申购 | 开放赎回 | | 2023-12-22 | 0.8640 | 0.8640 | -0.21% | -1.00% | -6.37% | -10.72% | -- | -15.68% | -- | 开放申购 | 开放赎回 | | 2023-12-21 | 0.8658 | 0.8658 | 1.00% | -1.01% | -7.13% | -9.21% | -- | -15.51% | -- | 开放申购 | 开放赎回 | | 2023-12-20 | 0.8572 | 0.8572 | -0.73% | -2.08% | -8.34% | -10.88% | -- | -16.35% | -- | 开放申购 | 开放赎回 | | 2023-12-19 | 0.8635 | 0.8635 | -0.17% | -2.79% | -7.36% | -10.59% | -- | -15.73% | -- | 开放申购 | 开放赎回 | | 2023-12-18 | 0.8650 | 0.8650 | -0.88% | -2.26% | -7.20% | -10.47% | -14.88% | -15.59% | -- | 开放申购 | 开放赎回 | | 2023-12-15 | 0.8727 | 0.8727 | -0.22% | -0.66% | -7.38% | -9.72% | -- | -14.83% | -- | 开放申购 | 开放赎回 | | 2023-12-14 | 0.8746 | 0.8746 | -0.09% | -0.49% | -6.28% | -9.90% | -- | -14.65% | -- | 开放申购 | 开放赎回 | | 2023-12-13 | 0.8754 | 0.8754 | -1.45% | -0.89% | -6.16% | -9.98% | -- | -14.57% | -- | 开放申购 | 开放赎回 | | 2023-12-12 | 0.8883 | 0.8883 | 0.37% | 0.76% | -4.55% | -9.02% | -- | -13.31% | -- | 开放申购 | 开放赎回 | | 2023-12-11 | 0.8850 | 0.8850 | 0.74% | -1.04% | -4.90% | -9.53% | -13.72% | -13.63% | -- | 开放申购 | 开放赎回 | | 2023-12-08 | 0.8785 | 0.8785 | -0.05% | -2.50% | -6.36% | -9.81% | -- | -14.27% | -- | 开放申购 | 开放赎回 | | 2023-12-07 | 0.8789 | 0.8789 | -0.50% | -3.04% | -6.71% | -9.95% | -- | -14.23% | -- | 开放申购 | 开放赎回 | | 2023-12-06 | 0.8833 | 0.8833 | 0.19% | -2.84% | -6.88% | -10.89% | -- | -13.80% | -- | 开放申购 | 开放赎回 | | 2023-12-05 | 0.8816 | 0.8816 | -1.42% | -3.95% | -6.08% | -10.88% | -- | -13.97% | -- | 开放申购 | 开放赎回 | | 2023-12-04 | 0.8943 | 0.8943 | -0.74% | -2.32% | -4.73% | -10.08% | -12.46% | -12.73% | -- | 开放申购 | 开放赎回 | | 2023-12-01 | 0.9010 | 0.9010 | -0.61% | -2.01% | -3.44% | -8.03% | -- | -12.07% | -- | 开放申购 | 开放赎回 | | 2023-11-30 | 0.9065 | 0.9065 | -0.29% | -2.39% | -3.31% | -7.35% | -- | -11.54% | -- | 开放申购 | 开放赎回 | | 2023-11-29 | 0.9091 | 0.9091 | -0.96% | -1.48% | -2.51% | -7.23% | -- | -11.28% | -- | 开放申购 | 开放赎回 | | 2023-11-28 | 0.9179 | 0.9179 | 0.26% | -1.54% | -1.57% | -4.90% | -- | -10.42% | -- | 开放申购 | 开放赎回 | | 2023-11-27 | 0.9155 | 0.9155 | -0.44% | -2.11% | -1.82% | -4.60% | -9.27% | -10.66% | -- | 开放申购 | 开放赎回 |
|