|
| 华泰紫金创新成长A(016517)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-21 | 0.9209 | 0.9209 | -0.55% | -0.85% | -2.27% | -- | -0.25% | 2.68% | -- | 开放申购 | 开放赎回 | | 2024-11-20 | 0.9260 | 0.9260 | 0.89% | -2.40% | -1.88% | -- | -0.27% | 3.24% | -- | 开放申购 | 开放赎回 | | 2024-11-19 | 0.9178 | 0.9178 | 0.79% | -2.71% | -2.74% | -- | -0.51% | 2.33% | -- | 开放申购 | 开放赎回 | | 2024-11-18 | 0.9106 | 0.9106 | -1.05% | -4.23% | -3.51% | 8.57% | -1.29% | 1.53% | -- | 开放申购 | 开放赎回 | | 2024-11-15 | 0.9203 | 0.9203 | -0.92% | -2.67% | -1.20% | 10.24% | -0.40% | 2.61% | -- | 开放申购 | 开放赎回 | | 2024-11-14 | 0.9288 | 0.9288 | -2.11% | -1.94% | -2.08% | 11.35% | 2.23% | 3.56% | -- | 开放申购 | 开放赎回 | | 2024-11-13 | 0.9488 | 0.9488 | 0.57% | 1.11% | 0.68% | 12.63% | 4.40% | 5.79% | -- | 开放申购 | 开放赎回 | | 2024-11-12 | 0.9434 | 0.9434 | -0.78% | -0.38% | 0.11% | 12.19% | 3.68% | 5.18% | -- | 开放申购 | 开放赎回 | | 2024-11-11 | 0.9508 | 0.9508 | 0.56% | 1.58% | 0.89% | -- | 4.49% | 6.01% | -- | 开放申购 | 开放赎回 | | 2024-11-08 | 0.9455 | 0.9455 | -0.18% | 1.84% | -6.30% | 12.49% | 2.62% | 5.42% | -- | 开放申购 | 开放赎回 | | 2024-11-07 | 0.9472 | 0.9472 | 0.94% | 1.99% | -1.53% | -- | 2.53% | 5.61% | -- | 开放申购 | 开放赎回 | | 2024-11-06 | 0.9384 | 0.9384 | -0.91% | 0.33% | -2.44% | -- | 1.01% | 4.63% | -- | 开放申购 | 开放赎回 | | 2024-11-05 | 0.9470 | 0.9470 | 1.18% | 0.61% | -1.55% | 13.52% | 3.60% | 5.59% | -- | 开放申购 | 开放赎回 | | 2024-11-04 | 0.9360 | 0.9360 | 0.82% | -1.54% | -2.69% | 10.57% | 2.40% | 4.36% | -- | 开放申购 | 开放赎回 | | 2024-11-01 | 0.9284 | 0.9284 | -0.03% | -1.95% | -3.48% | 8.83% | 2.35% | 3.51% | -- | 开放申购 | 开放赎回 | | 2024-10-31 | 0.9287 | 0.9287 | -0.71% | -1.37% | -3.45% | -- | 1.54% | 3.55% | -- | 开放申购 | 开放赎回 | | 2024-10-30 | 0.9353 | 0.9353 | -0.64% | -1.34% | -2.77% | 11.81% | 1.88% | 4.28% | -- | 开放申购 | 开放赎回 | | 2024-10-29 | 0.9413 | 0.9413 | -0.98% | -0.93% | 4.60% | -- | 4.46% | 4.95% | -- | -- | -- | | 2024-10-28 | 0.9506 | 0.9506 | 0.39% | 0.88% | 5.63% | -- | 5.49% | 5.99% | -- | 开放申购 | 开放赎回 | | 2024-10-25 | 0.9469 | 0.9469 | 0.56% | 0.34% | -- | 12.51% | 7.14% | 5.57% | -- | -- | -- | | 2024-10-24 | 0.9416 | 0.9416 | -0.68% | 2.68% | 12.20% | -- | 6.54% | 4.98% | -- | -- | -- | | 2024-10-23 | 0.9480 | 0.9480 | -0.22% | 2.75% | -- | -- | 6.96% | 5.70% | -- | 开放申购 | 开放赎回 | | 2024-10-22 | 0.9501 | 0.9501 | 0.83% | 2.00% | -- | 8.98% | 6.29% | 5.93% | -- | 开放申购 | 开放赎回 | | 2024-10-21 | 0.9423 | 0.9423 | -0.15% | -0.65% | -- | 8.51% | 5.41% | 5.06% | -- | 开放申购 | 开放赎回 | | 2024-10-18 | 0.9437 | 0.9437 | 2.91% | 0.14% | 16.45% | 8.55% | 3.35% | 5.22% | -- | 开放申购 | 开放赎回 | | 2024-10-17 | 0.9170 | 0.9170 | -0.61% | -4.39% | 13.25% | -- | -0.29% | 2.24% | -- | 开放申购 | 开放赎回 | | 2024-10-16 | 0.9226 | 0.9226 | -0.96% | -3.27% | 13.94% | 5.75% | 0.22% | 2.87% | -- | 开放申购 | 开放赎回 | | 2024-10-15 | 0.9315 | 0.9315 | -1.79% | -7.69% | 15.04% | -- | 0.31% | 3.86% | -- | 开放申购 | 开放赎回 | | 2024-10-14 | 0.9485 | 0.9485 | 0.65% | -1.39% | 17.14% | -- | 2.14% | 5.75% | -- | 开放申购 | 开放赎回 | | 2024-10-11 | 0.9424 | 0.9424 | -1.74% | -2.03% | -- | 7.09% | 2.01% | 5.07% | -- | 开放申购 | 开放赎回 | | 2024-10-10 | 0.9591 | 0.9591 | 0.56% | -0.29% | 18.25% | 10.10% | 4.25% | 6.93% | -- | 暂停申购 | 暂停赎回 | | 2024-10-09 | 0.9538 | 0.9538 | -5.48% | -0.84% | -- | 9.12% | 2.97% | 6.34% | -- | 开放申购 | 开放赎回 | | 2024-10-08 | 1.0091 | 1.0091 | 4.91% | 4.91% | 23.79% | 16.56% | 8.75% | 12.51% | -- | 开放申购 | 开放赎回 | | 2024-09-30 | 0.9619 | 0.9619 | 6.89% | -- | 14.89% | 9.63% | 3.66% | 7.25% | -- | 开放申购 | 开放赎回 | | 2024-09-27 | 0.8999 | 0.8999 | 0.00% | -- | 9.11% | 2.96% | -2.84% | 0.33% | -- | -- | -- | | 2024-09-24 | 0.8392 | 0.8392 | 0.00% | 3.64% | 0.60% | -- | -9.11% | -6.43% | -- | 开放申购 | 开放赎回 | | 2024-09-18 | 0.8104 | 0.8104 | 0.09% | -- | -3.37% | -- | -12.94% | -9.64% | -- | 开放申购 | 开放赎回 | | 2024-09-13 | 0.8097 | 0.8097 | 0.00% | -0.67% | -3.88% | -- | -12.70% | -9.72% | -- | 暂停申购 | 暂停赎回 | | 2024-09-10 | 0.8111 | 0.8111 | 0.00% | -2.22% | -- | -8.79% | -12.54% | -9.57% | -- | 开放申购 | 开放赎回 | | 2024-09-06 | 0.8152 | 0.8152 | -1.36% | -2.63% | -- | -8.81% | -13.11% | -9.11% | -- | 暂停申购 | 暂停赎回 | | 2024-09-05 | 0.8264 | 0.8264 | 0.21% | 0.07% | -0.94% | -7.44% | -12.16% | -7.86% | -- | 开放申购 | 开放赎回 | | 2024-09-04 | 0.8247 | 0.8247 | -0.58% | 0.26% | -2.58% | -8.25% | -12.68% | -8.05% | -- | 开放申购 | 开放赎回 | | 2024-09-03 | 0.8295 | 0.8295 | 0.59% | 0.57% | -2.01% | -6.37% | -11.60% | -7.51% | -- | 开放申购 | 开放赎回 | | 2024-09-02 | 0.8246 | 0.8246 | -1.51% | -0.42% | -2.59% | -- | -12.12% | -8.06% | -- | 开放申购 | 开放赎回 | | 2024-08-30 | 0.8372 | 0.8372 | 1.38% | 0.36% | 0.08% | -- | -11.04% | -6.66% | -- | 开放申购 | 开放赎回 | | 2024-08-29 | 0.8258 | 0.8258 | 0.39% | -- | -- | -- | -11.86% | -7.93% | -- | -- | -- | | 2024-08-28 | 0.8226 | 0.8226 | -0.27% | -- | -- | -- | -10.55% | -8.28% | -- | -- | -- | | 2024-08-27 | 0.8248 | 0.8248 | -0.40% | -- | -- | -- | -9.93% | -8.04% | -- | 开放申购 | 开放赎回 | | 2024-08-26 | 0.8281 | 0.8281 | -0.73% | -- | -- | -7.02% | -9.57% | -7.67% | -- | 开放申购 | 开放赎回 | | 2024-08-23 | 0.8342 | 0.8342 | 0.00% | -0.54% | -- | -6.89% | -8.82% | -6.99% | -- | 开放申购 | 开放赎回 | | 2024-08-16 | 0.8387 | 0.8387 | 0.47% | -- | -3.86% | -8.09% | -10.27% | -6.49% | -- | 开放申购 | 开放赎回 | | 2024-08-15 | 0.8348 | 0.8348 | 0.08% | -0.68% | -- | -- | -11.36% | -6.92% | -- | 开放申购 | 开放赎回 | | 2024-08-14 | 0.8341 | 0.8341 | -0.99% | -- | -- | -9.09% | -11.76% | -7.00% | -- | 开放申购 | 开放赎回 | | 2024-08-13 | 0.8424 | 0.8424 | 0.18% | -- | -- | -- | -10.63% | -6.08% | -- | 开放申购 | 开放赎回 | | 2024-08-12 | 0.8409 | 0.8409 | 0.00% | 0.80% | -- | -- | -10.79% | -6.24% | -- | 开放申购 | 开放赎回 | | 2024-08-08 | 0.8405 | 0.8405 | 0.00% | -1.48% | -2.91% | -6.56% | -12.66% | -6.29% | -- | 开放申购 | 开放赎回 | | 2024-08-05 | 0.8342 | 0.8342 | -1.45% | -- | -- | -- | -14.15% | -6.99% | -- | 开放申购 | 开放赎回 | | 2024-08-02 | 0.8465 | 0.8465 | -0.77% | -- | -2.82% | -- | -13.17% | -5.62% | -- | 开放申购 | 开放赎回 | | 2024-08-01 | 0.8531 | 0.8531 | 0.00% | 1.37% | -3.48% | -- | -12.61% | -4.88% | -- | 开放申购 | 开放赎回 | | 2024-07-30 | 0.8365 | 0.8365 | 0.00% | -- | -4.66% | -- | -14.86% | -6.73% | -- | 开放申购 | 开放赎回 | | 2024-07-25 | 0.8416 | 0.8416 | 0.00% | -3.20% | -- | -3.60% | -14.26% | -6.17% | -- | 开放申购 | 开放赎回 | | 2024-07-22 | 0.8718 | 0.8718 | 0.39% | -- | -- | -0.63% | -9.87% | -2.80% | -- | 开放申购 | 开放赎回 | | 2024-07-19 | 0.8684 | 0.8684 | -0.12% | -- | -2.62% | -- | -11.10% | -3.18% | -- | 开放申购 | 开放赎回 | | 2024-07-18 | 0.8694 | 0.8694 | 0.00% | -1.20% | -- | -0.79% | -11.27% | -3.07% | -- | 开放申购 | 开放赎回 | | 2024-07-16 | 0.8724 | 0.8724 | 0.00% | -0.19% | -- | 0.36% | -10.86% | -2.73% | -- | 开放申购 | 开放赎回 | | 2024-07-11 | 0.8800 | 0.8800 | 1.02% | 1.56% | -- | 0.67% | -10.24% | -1.88% | -- | 开放申购 | 开放赎回 | | 2024-07-10 | 0.8711 | 0.8711 | -0.34% | 0.30% | -2.05% | 0.22% | -10.15% | -2.88% | -- | -- | -- | | 2024-07-09 | 0.8741 | 0.8741 | 0.97% | 0.34% | -1.71% | 1.08% | -10.23% | -2.54% | -- | 开放申购 | 开放赎回 | | 2024-07-08 | 0.8657 | 0.8657 | 0.00% | -2.06% | -2.65% | -0.03% | -11.09% | -3.48% | -- | 开放申购 | 开放赎回 | | 2024-07-04 | 0.8665 | 0.8665 | -0.23% | -0.86% | -3.60% | -- | -12.11% | -3.39% | -- | 开放申购 | 开放赎回 | | 2024-07-03 | 0.8685 | 0.8685 | -0.30% | -- | -1.96% | -- | -11.38% | -3.17% | -- | 开放申购 | 开放赎回 | | 2024-07-02 | 0.8711 | 0.8711 | -1.45% | -- | -- | -- | -10.63% | -2.88% | -- | 开放申购 | 开放赎回 | | 2024-07-01 | 0.8839 | 0.8839 | 0.74% | -- | -- | -- | -9.32% | -1.45% | -- | 开放申购 | 开放赎回 | | 2024-06-28 | 0.8774 | 0.8774 | 0.39% | -- | -- | -- | -9.07% | -2.17% | -- | 暂停申购 | 暂停赎回 | | 2024-06-27 | 0.8740 | 0.8740 | 0.00% | -- | -- | -- | -9.56% | -2.55% | -- | 开放申购 | 开放赎回 | | 2024-06-19 | 0.8918 | 0.8918 | 0.00% | -- | -- | -- | -9.19% | -0.57% | -- | 开放申购 | 开放赎回 | | 2024-06-17 | 0.8912 | 0.8912 | 0.00% | 0.21% | -- | -- | -9.58% | -0.64% | -- | 开放申购 | 开放赎回 | | 2024-06-07 | 0.8893 | 0.8893 | -0.53% | -- | -1.78% | 2.93% | -5.34% | -0.85% | -- | 开放申购 | 开放赎回 | | 2024-06-06 | 0.8940 | 0.8940 | 0.13% | -- | -1.51% | 2.41% | -5.32% | -0.32% | -- | 开放申购 | 开放赎回 | | 2024-06-05 | 0.8928 | 0.8928 | -0.68% | -- | -- | -- | -6.73% | -0.46% | -- | 开放申购 | 开放赎回 | | 2024-06-04 | 0.8989 | 0.8989 | 1.47% | -- | -- | 3.03% | -6.05% | 0.22% | -- | 开放申购 | 开放赎回 | | 2024-06-03 | 0.8859 | 0.8859 | 0.00% | -- | -- | 3.00% | -7.41% | -1.23% | -- | 开放申购 | 开放赎回 | | 2024-05-24 | 0.8906 | 0.8906 | -0.59% | -- | 1.63% | -- | -7.61% | -0.70% | -- | 开放申购 | 开放赎回 | | 2024-05-23 | 0.8959 | 0.8959 | -0.69% | -1.82% | 2.76% | -- | -8.00% | -0.11% | -- | 开放申购 | 开放赎回 | | 2024-05-22 | 0.9021 | 0.9021 | 0.00% | -- | 2.83% | -- | -7.51% | 0.58% | -- | 开放申购 | 开放赎回 | | 2024-05-16 | 0.9125 | 0.9125 | 0.00% | -- | 4.97% | 9.79% | -5.65% | 1.74% | -- | 开放申购 | 开放赎回 | | 2024-05-14 | 0.9175 | 0.9175 | 0.00% | 1.34% | 5.16% | 10.40% | -3.98% | 2.30% | -- | 暂停申购 | 暂停赎回 | | 2024-05-08 | 0.8995 | 0.8995 | -0.65% | -- | 3.87% | 8.23% | -7.48% | 0.29% | -- | 开放申购 | 开放赎回 | | 2024-05-07 | 0.9054 | 0.9054 | -0.25% | -- | -- | 9.01% | -6.99% | 0.95% | -- | 开放申购 | 开放赎回 | | 2024-05-06 | 0.9077 | 0.9077 | 0.00% | -- | -- | 11.84% | -6.75% | 1.20% | -- | 开放申购 | 开放赎回 | | 2024-04-26 | 0.8809 | 0.8809 | 0.90% | -- | 2.68% | -- | -9.62% | -1.78% | -- | 开放申购 | 开放赎回 | | 2024-04-25 | 0.8730 | 0.8730 | -0.38% | -0.38% | 1.69% | -- | -10.37% | -2.66% | -- | 开放申购 | 开放赎回 | | 2024-04-24 | 0.8763 | 0.8763 | 0.52% | 0.09% | 1.72% | 4.62% | -11.08% | -2.30% | -- | 开放申购 | 开放赎回 | | 2024-04-23 | 0.8718 | 0.8718 | -0.63% | 0.29% | 1.20% | 4.78% | -12.62% | -2.80% | -- | 开放申购 | 开放赎回 | | 2024-04-22 | 0.8773 | 0.8773 | 0.00% | 0.17% | 1.83% | 6.08% | -12.07% | -2.19% | -- | 开放申购 | 开放赎回 | | 2024-04-18 | 0.8763 | 0.8763 | 0.09% | 0.25% | -- | 1.91% | -15.14% | -2.30% | -- | 开放申购 | 开放赎回 | | 2024-04-17 | 0.8755 | 0.8755 | 0.71% | 0.72% | -- | 1.74% | -15.28% | -2.39% | -- | 开放申购 | 开放赎回 | | 2024-04-16 | 0.8693 | 0.8693 | -0.74% | 0.52% | -- | -0.76% | -14.98% | -3.08% | -- | 开放申购 | 开放赎回 | | 2024-04-15 | 0.8758 | 0.8758 | 0.38% | 1.13% | -- | 0.16% | -14.35% | -2.35% | -- | 开放申购 | 开放赎回 | | 2024-04-12 | 0.8725 | 0.8725 | -0.18% | -- | -- | 0.63% | -14.89% | -2.72% | -- | 开放申购 | 开放赎回 | | 2024-04-11 | 0.8741 | 0.8741 | 0.56% | -- | -- | 0.77% | -15.30% | -2.54% | -- | 开放申购 | 开放赎回 | | 2024-04-10 | 0.8692 | 0.8692 | 0.51% | -- | -- | 0.24% | -15.44% | -3.09% | -- | 开放申购 | 开放赎回 | | 2024-04-09 | 0.8648 | 0.8648 | -0.14% | -- | -- | -0.75% | -16.30% | -3.58% | -- | 开放申购 | 开放赎回 | | 2024-04-08 | 0.8660 | 0.8660 | 0.00% | -- | -- | -0.25% | -16.18% | -3.45% | -- | 开放申购 | 开放赎回 | | 2024-03-29 | 0.8628 | 0.8628 | 0.00% | 0.15% | -- | -3.94% | -14.35% | -3.80% | -- | 暂停申购 | 暂停赎回 | | 2024-03-26 | 0.8579 | 0.8579 | -0.07% | -- | 1.23% | -2.37% | -14.33% | -4.35% | -- | 开放申购 | 开放赎回 | | 2024-03-25 | 0.8585 | 0.8585 | -0.35% | -- | -- | -3.20% | -14.27% | -4.28% | -- | 开放申购 | 开放赎回 | | 2024-03-22 | 0.8615 | 0.8615 | -0.36% | -- | -- | -2.49% | -14.52% | -3.95% | -- | 开放申购 | 开放赎回 | | 2024-03-21 | 0.8646 | 0.8646 | 0.00% | -- | -- | -2.54% | -13.82% | -3.60% | -- | 开放申购 | 开放赎回 | | 2024-03-07 | 0.8640 | 0.8640 | -1.03% | -- | 4.02% | -2.06% | -17.35% | -3.67% | -- | 开放申购 | 开放赎回 | | 2024-03-06 | 0.8730 | 0.8730 | 0.00% | 3.60% | 7.57% | -1.21% | -18.20% | -2.66% | -- | 开放申购 | 开放赎回 | | 2024-03-04 | 0.8725 | 0.8725 | 1.44% | 2.95% | -- | -2.73% | -18.71% | -2.72% | -- | 开放申购 | 开放赎回 | | 2024-03-01 | 0.8601 | 0.8601 | 0.00% | -- | 7.81% | -5.64% | -20.60% | -4.10% | -- | 开放申购 | 开放赎回 | | 2024-02-28 | 0.8427 | 0.8427 | 0.00% | -- | -- | -8.69% | -21.53% | -6.04% | -- | 开放申购 | 开放赎回 | | 2024-02-26 | 0.8475 | 0.8475 | 0.00% | 1.80% | -- | -7.66% | -21.18% | -5.51% | -- | 开放申购 | 开放赎回 | | 2024-02-20 | 0.8391 | 0.8391 | 0.79% | 0.96% | -2.07% | -9.63% | -23.08% | -6.44% | -- | 开放申购 | 开放赎回 | | 2024-02-19 | 0.8325 | 0.8325 | 0.17% | 0.17% | -2.84% | -9.76% | -22.06% | -7.18% | -- | 开放申购 | 开放赎回 | | 2024-02-08 | 0.8311 | 0.8311 | 0.06% | 4.17% | -4.27% | -9.80% | -22.00% | -7.34% | -- | 开放申购 | 开放赎回 | | 2024-02-07 | 0.8306 | 0.8306 | 2.34% | 4.41% | -5.68% | -10.09% | -22.35% | -7.39% | -- | 开放申购 | 开放赎回 | | 2024-02-06 | 0.8116 | 0.8116 | 0.00% | 0.31% | -7.84% | -12.64% | -24.11% | -9.51% | -- | 开放申购 | 开放赎回 | | 2024-02-01 | 0.7978 | 0.7978 | 0.29% | -- | -11.18% | -12.05% | -26.54% | -11.05% | -- | 开放申购 | 开放赎回 | | 2024-01-31 | 0.7955 | 0.7955 | -1.68% | -5.03% | -11.43% | -13.02% | -26.23% | -11.31% | -- | 开放申购 | 开放赎回 | | 2024-01-30 | 0.8091 | 0.8091 | -1.61% | -2.75% | -9.92% | -11.86% | -25.71% | -9.79% | -- | 开放申购 | 开放赎回 | | 2024-01-29 | 0.8223 | 0.8223 | 0.00% | -0.57% | -8.45% | -8.74% | -24.61% | -8.32% | -- | 开放申购 | 开放赎回 | | 2024-01-24 | 0.8376 | 0.8376 | 0.67% | -2.66% | -5.20% | -5.23% | -23.21% | -6.61% | -- | 开放申购 | 开放赎回 | | 2024-01-23 | 0.8320 | 0.8320 | 0.60% | -5.02% | -5.83% | -6.13% | -23.72% | -7.24% | -- | 开放申购 | 开放赎回 | | 2024-01-22 | 0.8270 | 0.8270 | -3.48% | -5.42% | -6.40% | -7.48% | -24.18% | -7.79% | -- | 开放申购 | 开放赎回 | | 2024-01-19 | 0.8568 | 0.8568 | -0.36% | -1.18% | -3.05% | -5.00% | -21.55% | -4.47% | -- | 开放申购 | 开放赎回 | | 2024-01-18 | 0.8599 | 0.8599 | -0.07% | -0.86% | -2.78% | -5.83% | -20.01% | -4.13% | -- | 开放申购 | 开放赎回 | | 2024-01-17 | 0.8605 | 0.8605 | -1.77% | -0.76% | -3.21% | -6.44% | -20.18% | -4.06% | -- | 开放申购 | 开放赎回 | | 2024-01-16 | 0.8760 | 0.8760 | 0.18% | 0.54% | -1.46% | -4.84% | -18.59% | -2.33% | -- | 开放申购 | 开放赎回 | | 2024-01-15 | 0.8744 | 0.8744 | 0.85% | 0.71% | -1.64% | -5.84% | -17.70% | -2.51% | -- | 开放申购 | 开放赎回 | | 2024-01-12 | 0.8670 | 0.8670 | -0.05% | -1.54% | -3.06% | -6.94% | -17.39% | -3.33% | -- | 开放申购 | 开放赎回 | | 2024-01-11 | 0.8674 | 0.8674 | 0.03% | -2.33% | -2.19% | -6.11% | -17.52% | -3.29% | -- | 开放申购 | 开放赎回 | | 2024-01-10 | 0.8671 | 0.8671 | -0.48% | -2.69% | -1.49% | -5.75% | -17.61% | -3.32% | -- | 开放申购 | 开放赎回 | | 2024-01-09 | 0.8713 | 0.8713 | 0.36% | -2.85% | -1.01% | -5.94% | -17.06% | -2.85% | -- | 开放申购 | 开放赎回 | | 2024-01-08 | 0.8682 | 0.8682 | -1.41% | -3.34% | -1.36% | -6.43% | -16.66% | -3.20% | -- | 开放申购 | 开放赎回 | | 2024-01-05 | 0.8806 | 0.8806 | -0.84% | -1.96% | -0.49% | -5.10% | -15.95% | -1.82% | -- | 开放申购 | 开放赎回 | | 2024-01-04 | 0.8881 | 0.8881 | -0.34% | -0.36% | -0.99% | -4.29% | -14.04% | -0.98% | -- | 开放申购 | 开放赎回 | | 2024-01-03 | 0.8911 | 0.8911 | -0.65% | 0.63% | -2.24% | -3.97% | -13.90% | -0.65% | -- | 开放申购 | 开放赎回 | | 2024-01-02 | 0.8969 | 0.8969 | -0.14% | 2.07% | -1.60% | -3.34% | -12.03% | 0.00% | -- | 开放申购 | 开放赎回 | | 2023-12-29 | 0.8982 | 0.8982 | 0.77% | 1.66% | -2.05% | -3.20% | -12.10% | -13.21% | -- | 开放申购 | 开放赎回 | | 2023-12-28 | 0.8913 | 0.8913 | 0.65% | 0.47% | -3.42% | -3.94% | -12.42% | -13.88% | -- | 开放申购 | 开放赎回 | | 2023-12-27 | 0.8855 | 0.8855 | 0.77% | 0.35% | -3.33% | -4.39% | -12.36% | -14.44% | -- | 开放申购 | 开放赎回 | | 2023-12-26 | 0.8787 | 0.8787 | -0.92% | -0.58% | -4.26% | -4.28% | -12.57% | -15.09% | -- | 开放申购 | 开放赎回 | | 2023-12-25 | 0.8869 | 0.8869 | 0.38% | 0.27% | -3.37% | -3.83% | -11.02% | -14.30% | -- | 暂停申购 | 暂停赎回 | | 2023-12-22 | 0.8835 | 0.8835 | -0.41% | -0.62% | -3.02% | -4.31% | -11.53% | -14.63% | -- | 暂停申购 | 暂停赎回 | | 2023-12-21 | 0.8871 | 0.8871 | 0.53% | -0.46% | -3.91% | -2.75% | -10.08% | -14.28% | -- | 开放申购 | 开放赎回 | | 2023-12-20 | 0.8824 | 0.8824 | -0.16% | -0.59% | -4.96% | -4.23% | -10.82% | -14.74% | -- | 开放申购 | 开放赎回 | | 2023-12-19 | 0.8838 | 0.8838 | -0.08% | -1.19% | -4.20% | -4.77% | -11.96% | -14.60% | -- | 开放申购 | 开放赎回 | | 2023-12-18 | 0.8845 | 0.8845 | -0.51% | -0.26% | -4.12% | -4.97% | -13.15% | -14.53% | -- | 开放申购 | 开放赎回 | | 2023-12-15 | 0.8890 | 0.8890 | -0.25% | 1.00% | -3.79% | -4.06% | -12.28% | -14.10% | -- | 开放申购 | 开放赎回 | | 2023-12-14 | 0.8912 | 0.8912 | 0.41% | 1.02% | -1.90% | -3.15% | -12.62% | -13.89% | -- | 开放申购 | 开放赎回 | | 2023-12-13 | 0.8876 | 0.8876 | -0.76% | 0.44% | -2.33% | -4.30% | -12.93% | -14.23% | -- | 开放申购 | 开放赎回 | | 2023-12-12 | 0.8944 | 0.8944 | 0.86% | 1.07% | -1.70% | -4.61% | -12.89% | -13.58% | -- | 开放申购 | 开放赎回 | | 2023-12-11 | 0.8868 | 0.8868 | 0.75% | -1.14% | -2.54% | -5.18% | -15.04% | -14.31% | -- | 开放申购 | 开放赎回 | | 2023-12-08 | 0.8802 | 0.8802 | -0.23% | -3.43% | -4.47% | -5.09% | -14.59% | -14.95% | -- | 开放申购 | 开放赎回 | | 2023-12-07 | 0.8822 | 0.8822 | -0.17% | -3.36% | -4.50% | -4.70% | -13.59% | -14.76% | -- | 开放申购 | 开放赎回 | | 2023-12-06 | 0.8837 | 0.8837 | -0.14% | -3.63% | -4.88% | -5.81% | -14.02% | -14.61% | -- | 开放申购 | 开放赎回 | | 2023-12-05 | 0.8849 | 0.8849 | -1.35% | -4.12% | -3.19% | -5.94% | -13.84% | -14.49% | -- | 开放申购 | 开放赎回 | | 2023-12-04 | 0.8970 | 0.8970 | -1.59% | -2.07% | -1.87% | -5.03% | -11.45% | -13.32% | -- | 开放申购 | 开放赎回 | | 2023-12-01 | 0.9115 | 0.9115 | -0.15% | -0.69% | 0.49% | -2.86% | -10.09% | -11.92% | -- | 开放申购 | 开放赎回 | | 2023-11-30 | 0.9129 | 0.9129 | -0.45% | -1.15% | -0.56% | -3.00% | -9.50% | -11.79% | -- | 开放申购 | 开放赎回 | | 2023-11-29 | 0.9170 | 0.9170 | -0.64% | 0.66% | 1.76% | -2.12% | -8.67% | -11.39% | -- | 开放申购 | 开放赎回 | | 2023-11-28 | 0.9229 | 0.9229 | 0.75% | -0.03% | 2.42% | 0.36% | -5.90% | -10.82% | -- | 开放申购 | 开放赎回 | | 2023-11-27 | 0.9160 | 0.9160 | -0.20% | -1.35% | 1.65% | 0.03% | -7.23% | -11.49% | -- | 开放申购 | 开放赎回 | | 2023-11-24 | 0.9178 | 0.9178 | -0.62% | -0.51% | 3.85% | -0.46% | -7.74% | -11.32% | -- | 开放申购 | 开放赎回 | | 2023-11-23 | 0.9235 | 0.9235 | 1.37% | 0.93% | 4.20% | 0.94% | -7.04% | -10.76% | -- | 开放申购 | 开放赎回 | | 2023-11-22 | 0.9110 | 0.9110 | -1.32% | -1.41% | 1.91% | -2.04% | -8.68% | -11.97% | -- | 开放申购 | 开放赎回 | | 2023-11-21 | 0.9232 | 0.9232 | -0.57% | 1.62% | 3.28% | -0.12% | -8.44% | -10.79% | -- | 开放申购 | 开放赎回 |
|