|
| 机床ETF(159663)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-22 | 0.9777 | 0.9777 | -4.25% | -0.84% | 4.77% | 19.58% | -7.84% | -6.74% | -- | 场内交易 | 场内交易 | | 2024-11-21 | 1.0211 | 1.0211 | -0.27% | 0.85% | 10.68% | -- | -6.08% | -2.60% | -- | 场内交易 | 场内交易 | | 2024-11-20 | 1.0239 | 1.0239 | 2.39% | -2.19% | 12.26% | -- | -6.39% | -2.33% | -- | 场内交易 | 场内交易 | | 2024-11-19 | 1.0000 | 1.0000 | 4.62% | -4.34% | 9.64% | -- | -6.31% | -4.61% | -- | 场内交易 | 场内交易 | | 2024-11-18 | 0.9558 | 0.9558 | -3.06% | -11.41% | 4.79% | -- | -10.45% | -8.83% | -- | 场内交易 | 场内交易 | | 2024-11-15 | 0.9860 | 0.9860 | -2.62% | -4.98% | 12.56% | 16.87% | -7.38% | -5.95% | -- | 场内交易 | 场内交易 | | 2024-11-14 | 1.0125 | 1.0125 | -3.28% | -1.17% | 13.13% | 21.25% | -4.38% | -3.42% | -- | 场内交易 | 场内交易 | | 2024-11-13 | 1.0468 | 1.0468 | 0.13% | 2.17% | 19.40% | 23.58% | -1.49% | -0.15% | -- | 场内交易 | 场内交易 | | 2024-11-12 | 1.0454 | 1.0454 | -3.11% | 2.83% | 19.24% | 23.86% | -0.35% | -0.28% | -- | 场内交易 | 场内交易 | | 2024-11-11 | 1.0789 | 1.0789 | 3.97% | 10.14% | 23.06% | -- | 2.85% | 2.91% | -- | 场内交易 | 场内交易 | | 2024-11-08 | 1.0377 | 1.0377 | 1.29% | 9.82% | 2.03% | -- | -1.76% | -1.02% | -- | 场内交易 | 场内交易 | | 2024-11-07 | 1.0245 | 1.0245 | -0.01% | 5.62% | -0.72% | 19.59% | -3.07% | -2.28% | -- | 场内交易 | 场内交易 | | 2024-11-06 | 1.0246 | 1.0246 | 0.79% | 6.33% | -0.71% | 19.58% | -2.78% | -2.27% | -- | 场内交易 | 场内交易 | | 2024-11-05 | 1.0166 | 1.0166 | 3.78% | 6.90% | -1.49% | 20.86% | -0.54% | -3.03% | -- | 场内交易 | 场内交易 | | 2024-11-04 | 0.9796 | 0.9796 | 3.67% | 2.11% | -5.07% | -- | -4.16% | -6.56% | -- | 场内交易 | 场内交易 | | 2024-11-01 | 0.9449 | 0.9449 | -2.59% | -0.78% | -8.43% | -- | -6.59% | -9.87% | -- | 场内交易 | 场内交易 | | 2024-10-31 | 0.9700 | 0.9700 | 0.66% | 4.23% | -6.00% | 9.66% | -4.46% | -7.48% | -- | 场内交易 | 场内交易 | | 2024-10-30 | 0.9636 | 0.9636 | 1.32% | 3.03% | -6.62% | 14.23% | -5.94% | -8.09% | -- | 场内交易 | 场内交易 | | 2024-10-29 | 0.9510 | 0.9510 | -0.88% | 1.91% | 2.40% | 12.66% | -5.65% | -9.29% | -- | -- | -- | | 2024-10-28 | 0.9594 | 0.9594 | 0.75% | 3.99% | 3.31% | 12.85% | -4.81% | -8.49% | -- | 场内交易 | 场内交易 | | 2024-10-25 | 0.9523 | 0.9523 | 2.33% | 4.41% | 12.38% | 15.02% | -3.88% | -9.16% | -- | -- | -- | | 2024-10-24 | 0.9306 | 0.9306 | -0.50% | 7.31% | -- | 11.95% | -5.52% | -11.23% | -- | -- | -- | | 2024-10-23 | 0.9353 | 0.9353 | 0.23% | 7.63% | -- | 11.06% | -4.59% | -10.79% | -- | 场内交易 | 场内交易 | | 2024-10-22 | 0.9332 | 0.9332 | 1.15% | 6.53% | -- | 7.12% | -7.33% | -10.99% | -- | 场内交易 | 场内交易 | | 2024-10-21 | 0.9226 | 0.9226 | 1.15% | 3.08% | -- | -- | -8.38% | -12.00% | -- | 场内交易 | 场内交易 | | 2024-10-18 | 0.9121 | 0.9121 | 5.18% | 4.04% | -- | 5.47% | -10.82% | -13.00% | -- | 场内交易 | 场内交易 | | 2024-10-17 | 0.8672 | 0.8672 | -0.21% | -6.23% | -- | 1.27% | -17.13% | -17.28% | -- | 场内交易 | 场内交易 | | 2024-10-16 | 0.8690 | 0.8690 | -0.80% | -7.48% | -- | -- | -17.32% | -17.11% | -- | 场内交易 | 场内交易 | | 2024-10-15 | 0.8760 | 0.8760 | -2.12% | -13.87% | -- | 2.07% | -17.74% | -16.44% | -- | 场内交易 | 场内交易 | | 2024-10-14 | 0.8950 | 0.8950 | 2.09% | -13.27% | -- | 2.46% | -15.96% | -14.63% | -- | 场内交易 | 场内交易 | | 2024-10-11 | 0.8767 | 0.8767 | -5.20% | -15.04% | -- | -1.29% | -18.59% | -16.38% | -- | 场内交易 | 场内交易 | | 2024-10-10 | 0.9248 | 0.9248 | -1.54% | -10.38% | 10.94% | 6.77% | -14.37% | -11.79% | -- | 场内交易 | 场内交易 | | 2024-10-09 | 0.9393 | 0.9393 | -7.65% | -8.98% | 13.62% | -- | -13.33% | -10.40% | -- | 场内交易 | 场内交易 | | 2024-10-08 | 1.0171 | 1.0171 | 9.52% | -1.44% | 22.69% | -- | -6.11% | -2.98% | -- | 场内交易 | 场内交易 | | 2024-09-30 | 0.9287 | 0.9287 | 11.12% | -- | -- | 13.81% | -4.74% | -1.57% | -- | 场内交易 | 场内交易 | | 2024-09-27 | 0.8358 | 0.8358 | 5.41% | -- | 15.99% | -- | -14.30% | -11.41% | -- | 场内交易 | 场内交易 | | 2024-09-26 | 0.7929 | 0.7929 | 3.97% | -- | 7.88% | -3.65% | -18.71% | -15.96% | -- | 场内交易 | 场内交易 | | 2024-09-25 | 0.7626 | 0.7626 | 0.00% | -- | 4.01% | -5.55% | -20.77% | -19.17% | -- | 场内交易 | 场内交易 | | 2024-09-12 | 0.7439 | 0.7439 | 0.00% | -1.78% | -2.07% | -- | -23.68% | -21.16% | -- | 场内交易 | 场内交易 | | 2024-09-10 | 0.7502 | 0.7502 | 0.83% | -0.39% | -- | -10.53% | -22.11% | -20.49% | -- | 场内交易 | 场内交易 | | 2024-09-09 | 0.7440 | 0.7440 | -0.28% | -- | -- | -11.27% | -22.76% | -21.14% | -- | 场内交易 | 场内交易 | | 2024-09-06 | 0.7461 | 0.7461 | -1.49% | -- | -3.24% | -- | -23.41% | -20.92% | -- | 场内交易 | 场内交易 | | 2024-09-05 | 0.7574 | 0.7574 | 0.69% | -- | 0.05% | -11.47% | -21.87% | -19.72% | -- | 场内交易 | 场内交易 | | 2024-09-04 | 0.7522 | 0.7522 | -0.12% | -- | -- | -- | -22.54% | -20.28% | -- | 场内交易 | 场内交易 | | 2024-09-03 | 0.7531 | 0.7531 | 0.00% | 4.51% | -- | -13.19% | -21.10% | -20.18% | -- | 场内交易 | 场内交易 | | 2024-08-27 | 0.7206 | 0.7206 | -1.96% | -- | -5.82% | -18.24% | -19.37% | -23.62% | -- | 场内交易 | 场内交易 | | 2024-08-26 | 0.7350 | 0.7350 | 0.25% | -- | -3.93% | -15.52% | -17.76% | -22.10% | -- | 场内交易 | 场内交易 | | 2024-08-23 | 0.7332 | 0.7332 | -0.35% | -- | -3.26% | -- | -20.55% | -22.29% | -- | 场内交易 | 场内交易 | | 2024-08-22 | 0.7358 | 0.7358 | 0.00% | -3.09% | -6.15% | -18.88% | -21.82% | -22.01% | -- | 场内交易 | 场内交易 | | 2024-08-15 | 0.7593 | 0.7593 | 1.04% | -- | -1.70% | -- | -20.38% | -19.52% | -- | 场内交易 | 场内交易 | | 2024-08-14 | 0.7515 | 0.7515 | -1.42% | -2.53% | -4.40% | -- | -22.00% | -20.35% | -- | 场内交易 | 场内交易 | | 2024-08-13 | 0.7623 | 0.7623 | 0.36% | -1.14% | -3.03% | -15.54% | -20.85% | -19.21% | -- | 场内交易 | 场内交易 | | 2024-08-12 | 0.7596 | 0.7596 | 0.00% | 0.34% | -3.37% | -- | -21.13% | -19.49% | -- | 场内交易 | 场内交易 | | 2024-08-07 | 0.7710 | 0.7710 | -0.01% | -3.15% | -1.53% | -17.27% | -23.47% | -18.28% | -- | 场内交易 | 场内交易 | | 2024-08-06 | 0.7711 | 0.7711 | 1.86% | 1.57% | -1.52% | -- | -23.71% | -18.27% | -- | 场内交易 | 场内交易 | | 2024-08-05 | 0.7570 | 0.7570 | 0.00% | -0.36% | -3.32% | -16.62% | -25.10% | -19.77% | -- | 场内交易 | 场内交易 | | 2024-07-31 | 0.7961 | 0.7961 | 4.86% | 6.42% | -2.44% | -12.31% | -20.08% | -15.62% | -- | 场内交易 | 场内交易 | | 2024-07-30 | 0.7592 | 0.7592 | -0.07% | 0.17% | -6.96% | -16.38% | -23.02% | -19.53% | -- | 场内交易 | 场内交易 | | 2024-07-29 | 0.7597 | 0.7597 | -0.71% | -3.10% | -6.90% | -- | -22.97% | -19.48% | -- | 场内交易 | 场内交易 | | 2024-07-26 | 0.7651 | 0.7651 | 2.68% | -- | -7.02% | -14.73% | -23.31% | -18.91% | -- | 场内交易 | 场内交易 | | 2024-07-25 | 0.7451 | 0.7451 | -0.40% | -4.27% | -7.72% | -15.07% | -26.41% | -21.03% | -- | 场内交易 | 场内交易 | | 2024-07-24 | 0.7481 | 0.7481 | -1.29% | -2.93% | -6.98% | -14.94% | -25.03% | -20.71% | -- | 场内交易 | 场内交易 | | 2024-07-23 | 0.7579 | 0.7579 | -3.33% | -- | -- | -- | -23.81% | -19.67% | -- | 场内交易 | 场内交易 | | 2024-07-22 | 0.7840 | 0.7840 | 0.00% | 1.50% | -- | -9.55% | -21.19% | -16.91% | -- | 场内交易 | 场内交易 | | 2024-07-18 | 0.7783 | 0.7783 | 0.99% | -2.63% | -- | -- | -25.08% | -17.51% | -- | 场内交易 | 场内交易 | | 2024-07-17 | 0.7707 | 0.7707 | 0.00% | -1.13% | -- | -- | -26.23% | -18.31% | -- | 场内交易 | 场内交易 | | 2024-07-15 | 0.7724 | 0.7724 | -1.74% | -- | -- | -13.52% | -26.05% | -18.13% | -- | 场内交易 | 场内交易 | | 2024-07-12 | 0.7861 | 0.7861 | -1.65% | 0.40% | -- | -12.90% | -24.66% | -16.68% | -- | 场内交易 | 场内交易 | | 2024-07-11 | 0.7993 | 0.7993 | 2.54% | 2.21% | -5.13% | -- | -24.19% | -15.28% | -- | 场内交易 | 场内交易 | | 2024-07-10 | 0.7795 | 0.7795 | 0.00% | -- | -7.04% | -13.83% | -24.31% | -17.38% | -- | -- | -- | | 2024-07-05 | 0.7830 | 0.7830 | 0.13% | -4.04% | -8.47% | -14.47% | -25.93% | -17.01% | -- | 场内交易 | 场内交易 | | 2024-07-04 | 0.7820 | 0.7820 | 0.00% | -- | -- | -14.58% | -25.90% | -17.12% | -- | 场内交易 | 场内交易 | | 2024-07-01 | 0.8179 | 0.8179 | 0.23% | 1.70% | -- | -12.14% | -23.09% | -13.31% | -- | 场内交易 | 场内交易 | | 2024-06-28 | 0.8160 | 0.8160 | 0.00% | -- | -- | -- | -20.44% | -13.51% | -- | 场内交易 | 场内交易 | | 2024-06-26 | 0.8229 | 0.8229 | 1.92% | -3.04% | -5.41% | -9.04% | -19.65% | -12.78% | -- | 场内交易 | 场内交易 | | 2024-06-25 | 0.8074 | 0.8074 | 0.40% | -- | -7.20% | -11.32% | -22.89% | -14.43% | -- | 场内交易 | 场内交易 | | 2024-06-24 | 0.8042 | 0.8042 | 0.00% | -- | -7.56% | -- | -23.20% | -14.76% | -- | 场内交易 | 场内交易 | | 2024-06-20 | 0.8314 | 0.8314 | -2.04% | -2.61% | -9.03% | -12.65% | -22.16% | -11.88% | -- | 场内交易 | 场内交易 | | 2024-06-19 | 0.8487 | 0.8487 | 0.00% | -- | -6.38% | -- | -19.29% | -10.05% | -- | 场内交易 | 场内交易 | | 2024-06-13 | 0.8537 | 0.8537 | 0.00% | -- | -5.42% | -7.81% | -11.95% | -9.52% | -- | 场内交易 | 场内交易 | | 2024-06-11 | 0.8425 | 0.8425 | 0.48% | -- | -- | -9.06% | -11.09% | -10.70% | -- | 场内交易 | 场内交易 | | 2024-06-07 | 0.8385 | 0.8385 | 0.00% | -- | -10.03% | -- | -12.02% | -11.13% | -- | 场内交易 | 场内交易 | | 2024-06-05 | 0.8555 | 0.8555 | 0.00% | -1.93% | -5.77% | -- | -11.57% | -9.33% | -- | 场内交易 | 场内交易 | | 2024-06-03 | 0.8675 | 0.8675 | 0.00% | -1.58% | -4.45% | -- | -10.63% | -8.06% | -- | 场内交易 | 场内交易 | | 2024-05-29 | 0.8723 | 0.8723 | 0.00% | -3.83% | -- | -- | -9.47% | -7.55% | -- | 场内交易 | 场内交易 | | 2024-05-27 | 0.8814 | 0.8814 | 1.31% | -3.56% | -1.77% | -1.19% | -9.61% | -6.58% | -- | 场内交易 | 场内交易 | | 2024-05-24 | 0.8700 | 0.8700 | 0.00% | -4.03% | -1.08% | 4.13% | -10.01% | -7.79% | -- | 场内交易 | 场内交易 | | 2024-05-22 | 0.9070 | 0.9070 | 0.00% | -- | 4.64% | 10.77% | -6.25% | -3.87% | -- | 场内交易 | 场内交易 | | 2024-05-20 | 0.9139 | 0.9139 | 0.82% | 1.25% | -- | 13.70% | -5.63% | -3.14% | -- | 场内交易 | 场内交易 | | 2024-05-17 | 0.9065 | 0.9065 | 1.31% | -- | -- | 15.13% | -4.01% | -3.92% | -- | 场内交易 | 场内交易 | | 2024-05-16 | 0.8948 | 0.8948 | 0.00% | -3.93% | 5.44% | 13.64% | -3.34% | -5.16% | -- | 场内交易 | 场内交易 | | 2024-05-13 | 0.9026 | 0.9026 | 0.00% | -- | 0.01% | 14.63% | -0.82% | -4.33% | -- | 场内交易 | 场内交易 | | 2024-05-09 | 0.9314 | 0.9314 | 0.00% | 2.59% | 2.58% | 18.29% | 1.53% | -1.28% | -- | 场内交易 | 场内交易 | | 2024-05-07 | 0.9320 | 0.9320 | 0.00% | 2.65% | 1.80% | 22.44% | 0.30% | -1.22% | -- | 场内交易 | 场内交易 | | 2024-04-30 | 0.9079 | 0.9079 | 0.00% | -- | -- | 16.73% | -4.69% | -3.77% | -- | 场内交易 | 场内交易 | | 2024-04-26 | 0.8973 | 0.8973 | 2.28% | -- | -0.82% | 9.33% | -5.51% | -4.90% | -- | 场内交易 | 场内交易 | | 2024-04-25 | 0.8773 | 0.8773 | -0.25% | -- | -3.65% | 5.38% | -6.80% | -7.02% | -- | 场内交易 | 场内交易 | | 2024-04-24 | 0.8795 | 0.8795 | 0.00% | -- | -- | 8.23% | -10.71% | -6.78% | -- | 场内交易 | 场内交易 | | 2024-04-22 | 0.8668 | 0.8668 | 0.00% | -2.96% | -- | 9.38% | -13.49% | -8.13% | -- | 场内交易 | 场内交易 | | 2024-04-16 | 0.8486 | 0.8486 | -4.99% | -6.54% | -- | -3.07% | -17.59% | -10.06% | -- | 场内交易 | 场内交易 | | 2024-04-15 | 0.8932 | 0.8932 | -1.03% | -- | -- | 1.66% | -13.26% | -5.33% | -- | 场内交易 | 场内交易 | | 2024-04-12 | 0.9025 | 0.9025 | 0.00% | -1.42% | -2.62% | 2.06% | -14.40% | -4.35% | -- | 场内交易 | 场内交易 | | 2024-04-10 | 0.9046 | 0.9046 | -0.37% | -1.19% | -1.13% | 2.77% | -14.26% | -4.12% | -- | 场内交易 | 场内交易 | | 2024-04-09 | 0.9080 | 0.9080 | 0.00% | -2.08% | -0.75% | 1.87% | -13.41% | -3.76% | -- | 场内交易 | 场内交易 | | 2024-04-03 | 0.9155 | 0.9155 | -1.27% | 5.02% | -- | -1.73% | -10.77% | -2.97% | -- | 场内交易 | 场内交易 | | 2024-04-02 | 0.9273 | 0.9273 | -0.39% | 2.50% | -- | -1.72% | -7.46% | -1.72% | -- | 场内交易 | 场内交易 | | 2024-04-01 | 0.9309 | 0.9309 | 0.00% | 2.24% | -- | -1.90% | -7.11% | -1.34% | -- | 场内交易 | 场内交易 | | 2024-03-27 | 0.8717 | 0.8717 | -3.65% | -8.42% | -2.28% | -4.25% | -13.96% | -7.61% | -- | 场内交易 | 场内交易 | | 2024-03-26 | 0.9047 | 0.9047 | -0.64% | -- | -- | -0.15% | -9.61% | -4.11% | -- | 场内交易 | 场内交易 | | 2024-03-25 | 0.9105 | 0.9105 | 0.00% | -5.25% | 8.98% | -1.17% | -9.03% | -3.50% | -- | 场内交易 | 场内交易 | | 2024-03-20 | 0.9518 | 0.9518 | 0.00% | 2.79% | 18.41% | 5.09% | -1.37% | 0.88% | -- | 场内交易 | 场内交易 | | 2024-03-18 | 0.9610 | 0.9610 | 0.00% | 3.73% | 22.05% | 4.97% | -0.41% | 1.85% | -- | 场内交易 | 场内交易 | | 2024-03-13 | 0.9260 | 0.9260 | -0.09% | -- | 17.60% | -1.90% | -6.54% | -1.85% | -- | 场内交易 | 场内交易 | | 2024-03-12 | 0.9268 | 0.9268 | 0.04% | -- | 17.70% | -1.88% | -6.04% | -1.77% | -- | 场内交易 | 场内交易 | | 2024-03-11 | 0.9264 | 0.9264 | 1.26% | 2.06% | 17.65% | -2.25% | -6.08% | -1.81% | -- | 场内交易 | 场内交易 | | 2024-03-08 | 0.9149 | 0.9149 | 0.00% | -- | 16.19% | -2.26% | -9.21% | -3.03% | -- | 场内交易 | 场内交易 | | 2024-03-04 | 0.9077 | 0.9077 | 0.00% | -- | 25.81% | -5.09% | -11.74% | -3.79% | -- | 场内交易 | 场内交易 | | 2024-02-28 | 0.8405 | 0.8405 | -5.77% | -- | 2.41% | -12.26% | -18.19% | -10.92% | -- | 场内交易 | 场内交易 | | 2024-02-27 | 0.8920 | 0.8920 | 0.00% | 10.97% | 8.69% | -6.01% | -12.49% | -5.46% | -- | 场内交易 | 场内交易 | | 2024-02-23 | 0.8355 | 0.8355 | 2.04% | 6.11% | 3.39% | -13.26% | -19.86% | -11.45% | -- | 场内交易 | 场内交易 | | 2024-02-22 | 0.8188 | 0.8188 | 0.00% | 3.99% | 3.32% | -14.23% | -21.38% | -13.22% | -- | 场内交易 | 场内交易 | | 2024-02-20 | 0.8038 | 0.8038 | 0.00% | 2.08% | -3.77% | -18.35% | -22.40% | -14.81% | -- | 场内交易 | 场内交易 | | 2024-02-08 | 0.7874 | 0.7874 | 3.44% | 5.24% | -10.44% | -17.17% | -25.49% | -16.54% | -- | 场内交易 | 场内交易 | | 2024-02-07 | 0.7612 | 0.7612 | 0.00% | 1.59% | -15.22% | -19.97% | -29.14% | -19.32% | -- | 场内交易 | 场内交易 | | 2024-02-02 | 0.7215 | 0.7215 | -3.57% | -12.09% | -23.53% | -19.30% | -31.45% | -23.53% | -- | 场内交易 | 场内交易 | | 2024-02-01 | 0.7482 | 0.7482 | -0.15% | -10.13% | -21.15% | -17.82% | -28.60% | -20.70% | -- | 场内交易 | 场内交易 | | 2024-01-31 | 0.7493 | 0.7493 | -3.66% | -7.79% | -21.03% | -17.99% | -27.44% | -20.58% | -- | 场内交易 | 场内交易 | | 2024-01-30 | 0.7778 | 0.7778 | -2.24% | -3.75% | -18.03% | -15.64% | -23.89% | -17.56% | -- | 场内交易 | 场内交易 | | 2024-01-29 | 0.7956 | 0.7956 | -3.06% | 0.39% | -16.16% | -12.29% | -21.18% | -15.68% | -- | 场内交易 | 场内交易 | | 2024-01-26 | 0.8207 | 0.8207 | -1.42% | -1.75% | -9.43% | -8.95% | -18.69% | -13.02% | -- | 场内交易 | 场内交易 | | 2024-01-25 | 0.8325 | 0.8325 | 2.45% | -1.99% | -9.64% | -6.63% | -17.53% | -11.76% | -- | 场内交易 | 场内交易 | | 2024-01-24 | 0.8126 | 0.8126 | 0.56% | -3.86% | -10.94% | -8.33% | -19.50% | -13.87% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.8081 | 0.8081 | 1.97% | -7.70% | -11.43% | -8.40% | -19.94% | -14.35% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 0.7925 | 0.7925 | -5.12% | -9.80% | -13.14% | -12.56% | -21.49% | -16.00% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 0.8353 | 0.8353 | -1.66% | -5.54% | -9.30% | -8.89% | -15.99% | -11.47% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 0.8494 | 0.8494 | 0.50% | -5.25% | -7.22% | -7.72% | -13.71% | -9.97% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.8452 | 0.8452 | -3.46% | -3.98% | -9.22% | -10.26% | -13.15% | -10.42% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 0.8755 | 0.8755 | -0.35% | -1.77% | -5.96% | -7.44% | -9.49% | -7.21% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 0.8786 | 0.8786 | -0.64% | -0.07% | -5.63% | -8.33% | -8.20% | -6.88% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 0.8843 | 0.8843 | -1.36% | -1.51% | -6.38% | -8.50% | -8.04% | -6.27% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 0.8965 | 0.8965 | 1.85% | -2.50% | -5.40% | -7.50% | -5.69% | -4.98% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.8802 | 0.8802 | -1.25% | -5.52% | -5.97% | -9.44% | -8.71% | -6.71% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 0.8913 | 0.8913 | 1.38% | -5.53% | -4.79% | -8.61% | -7.94% | -5.53% | -- | 场内交易 | 场内交易 | | 2024-01-08 | 0.8792 | 0.8792 | -2.08% | -7.35% | -6.08% | -9.82% | -8.99% | -6.82% | -- | 场内交易 | 场内交易 | | 2024-01-05 | 0.8979 | 0.8979 | -2.35% | -5.37% | -3.51% | -7.90% | -6.28% | -4.83% | -- | 场内交易 | 场内交易 | | 2024-01-04 | 0.9195 | 0.9195 | -1.30% | -1.45% | -3.86% | -5.68% | -2.65% | -2.54% | -- | 场内交易 | 场内交易 | | 2024-01-03 | 0.9316 | 0.9316 | -1.26% | 2.33% | -2.45% | -4.44% | -2.15% | -1.26% | -- | 场内交易 | 场内交易 | | 2024-01-02 | 0.9435 | 0.9435 | -0.57% | 4.13% | -1.20% | -3.22% | 2.13% | 0.00% | -- | 场内交易 | 场内交易 | | 2023-12-29 | 0.9489 | 0.9489 | 1.70% | 4.00% | -1.02% | -2.67% | 2.14% | -0.34% | -- | 场内交易 | 场内交易 | | 2023-12-28 | 0.9330 | 0.9330 | 2.48% | 2.16% | -2.60% | -4.30% | 0.17% | -2.01% | -- | 场内交易 | 场内交易 | | 2023-12-27 | 0.9104 | 0.9104 | 0.47% | 0.52% | -4.07% | -6.65% | -3.60% | -4.38% | -- | 场内交易 | 场内交易 | | 2023-12-26 | 0.9061 | 0.9061 | -1.65% | -1.61% | -4.20% | -7.10% | -3.32% | -4.83% | -- | 场内交易 | 场内交易 | | 2023-12-25 | 0.9213 | 0.9213 | 0.98% | 0.63% | -2.59% | -4.28% | 1.95% | -3.23% | -- | 场内交易 | 场内交易 | | 2023-12-22 | 0.9124 | 0.9124 | -0.10% | -2.00% | -4.43% | -4.46% | -0.46% | -4.17% | -- | 场内交易 | 场内交易 | | 2023-12-21 | 0.9133 | 0.9133 | 0.84% | -2.17% | -6.65% | -1.35% | -2.82% | -4.08% | -- | 场内交易 | 场内交易 | | 2023-12-20 | 0.9057 | 0.9057 | -1.65% | -4.05% | -7.99% | -2.73% | -5.54% | -4.87% | -- | 场内交易 | 场内交易 | | 2023-12-19 | 0.9209 | 0.9209 | 0.59% | -2.51% | -4.13% | -1.77% | -3.46% | -3.28% | -- | 场内交易 | 场内交易 | | 2023-12-18 | 0.9155 | 0.9155 | -1.66% | -3.40% | -4.69% | -3.61% | -5.31% | -3.84% | -- | 场内交易 | 场内交易 | | 2023-12-15 | 0.9310 | 0.9310 | -0.28% | -0.54% | -2.83% | -1.17% | -5.44% | -2.22% | -- | 场内交易 | 场内交易 | | 2023-12-14 | 0.9336 | 0.9336 | -1.09% | 0.60% | -2.04% | -1.60% | -3.90% | -1.94% | -- | 场内交易 | 场内交易 | | 2023-12-13 | 0.9439 | 0.9439 | -0.07% | 1.57% | -1.30% | -1.12% | -2.80% | -0.86% | -- | 场内交易 | 场内交易 | | 2023-12-12 | 0.9446 | 0.9446 | -0.33% | 1.50% | 0.05% | -3.09% | -4.80% | -0.79% | -- | 场内交易 | 场内交易 | | 2023-12-11 | 0.9477 | 0.9477 | 1.24% | -0.91% | 0.38% | -2.30% | -3.80% | -0.46% | -- | 场内交易 | 场内交易 | | 2023-12-08 | 0.9361 | 0.9361 | 0.87% | -1.98% | -1.53% | -2.81% | -5.14% | -1.68% | -- | 场内交易 | 场内交易 | | 2023-12-07 | 0.9280 | 0.9280 | -0.14% | -2.56% | -2.44% | -2.73% | -6.63% | -2.53% | -- | 场内交易 | 场内交易 | | 2023-12-06 | 0.9293 | 0.9293 | -0.14% | -3.07% | -2.02% | -4.61% | -7.38% | -2.39% | -- | 场内交易 | 场内交易 | | 2023-12-05 | 0.9306 | 0.9306 | -2.70% | -2.85% | 1.16% | -4.00% | -7.02% | -2.26% | -- | 场内交易 | 场内交易 | | 2023-12-04 | 0.9564 | 0.9564 | 0.15% | 0.78% | 3.97% | -1.51% | -4.44% | 0.45% | -- | 场内交易 | 场内交易 | | 2023-12-01 | 0.9550 | 0.9550 | 0.27% | 0.97% | 4.90% | 0.05% | -3.95% | 0.30% | -- | 场内交易 | 场内交易 | | 2023-11-30 | 0.9524 | 0.9524 | -0.66% | -1.12% | 3.30% | -0.58% | -2.82% | 0.03% | -- | 场内交易 | 场内交易 | | 2023-11-29 | 0.9587 | 0.9587 | 0.08% | 0.42% | 5.69% | 1.59% | -2.12% | 0.69% | -- | 场内交易 | 场内交易 | | 2023-11-28 | 0.9579 | 0.9579 | 0.94% | -2.10% | 5.60% | 6.92% | -1.14% | 0.61% | -- | 场内交易 | 场内交易 | | 2023-11-27 | 0.9490 | 0.9490 | 0.34% | -3.60% | 4.62% | 6.19% | -2.95% | -0.33% | -- | 场内交易 | 场内交易 | | 2023-11-24 | 0.9458 | 0.9458 | -1.81% | -1.54% | 6.70% | 3.17% | -5.22% | -0.66% | -- | 场内交易 | 场内交易 | | 2023-11-23 | 0.9632 | 0.9632 | 0.89% | 1.98% | 9.18% | 4.38% | -3.82% | 1.17% | -- | 场内交易 | 场内交易 | | 2023-11-22 | 0.9547 | 0.9547 | -2.42% | -0.35% | 5.34% | 1.43% | -5.43% | 0.27% | -- | 场内交易 | 场内交易 |
|