|
| 科创新材料ETF(588010)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-07-01 | 0.4702 | 0.4702 | 0.00% | -1.92% | -9.26% | -9.25% | -42.25% | -28.09% | -- | 场内交易 | 场内交易 | | 2024-06-27 | 0.4695 | 0.4695 | -2.41% | -6.47% | -8.35% | -4.44% | -40.21% | -28.20% | -- | 场内交易 | 场内交易 | | 2024-06-26 | 0.4811 | 0.4811 | 0.00% | -4.41% | -5.30% | -- | -38.32% | -26.43% | -- | 场内交易 | 场内交易 | | 2024-06-24 | 0.4794 | 0.4794 | -3.87% | -- | -5.63% | -9.32% | -38.37% | -26.69% | -- | 场内交易 | 场内交易 | | 2024-06-21 | 0.4987 | 0.4987 | -0.66% | -- | -- | -8.12% | -35.89% | -23.73% | -- | 场内交易 | 场内交易 | | 2024-06-20 | 0.5020 | 0.5020 | -0.26% | -2.79% | -6.01% | -- | -37.01% | -23.23% | -- | 场内交易 | 场内交易 | | 2024-06-19 | 0.5033 | 0.5033 | 0.00% | -1.58% | -5.55% | -8.32% | -36.95% | -23.03% | -- | 场内交易 | 场内交易 | | 2024-06-13 | 0.5164 | 0.5164 | 0.98% | -- | -2.86% | -6.04% | -34.85% | -21.03% | -- | 场内交易 | 场内交易 | | 2024-06-12 | 0.5114 | 0.5114 | 0.00% | 0.55% | -- | -6.87% | -35.43% | -21.79% | -- | 场内交易 | 场内交易 | | 2024-06-05 | 0.5086 | 0.5086 | 0.00% | -- | -3.31% | -3.86% | -37.38% | -22.22% | -- | 场内交易 | 场内交易 | | 2024-05-31 | 0.5182 | 0.5182 | 0.00% | 2.01% | -1.48% | -3.14% | -35.61% | -20.75% | -- | 场内交易 | 场内交易 | | 2024-05-27 | 0.5123 | 0.5123 | 0.85% | -4.08% | 2.07% | -5.67% | -37.24% | -21.65% | -- | 场内交易 | 场内交易 | | 2024-05-24 | 0.5080 | 0.5080 | 0.00% | -4.67% | -- | -3.31% | -38.00% | -22.31% | -- | 场内交易 | 场内交易 | | 2024-05-22 | 0.5296 | 0.5296 | 0.00% | -- | 8.77% | 2.46% | -35.78% | -19.01% | -- | 场内交易 | 场内交易 | | 2024-05-20 | 0.5341 | 0.5341 | 0.23% | 0.47% | -- | 5.01% | -34.98% | -18.32% | -- | 场内交易 | 场内交易 | | 2024-05-17 | 0.5329 | 0.5329 | 0.00% | -- | 7.94% | -- | -34.83% | -18.50% | -- | 场内交易 | 场内交易 | | 2024-05-13 | 0.5316 | 0.5316 | 0.00% | -1.37% | -- | -- | -33.45% | -18.70% | -- | 场内交易 | 场内交易 | | 2024-05-09 | 0.5497 | 0.5497 | 2.52% | 4.51% | 4.64% | -- | -31.91% | -15.94% | -- | 场内交易 | 场内交易 | | 2024-05-08 | 0.5362 | 0.5362 | -1.85% | 1.94% | 6.71% | -- | -35.14% | -18.00% | -- | 场内交易 | 场内交易 | | 2024-05-07 | 0.5463 | 0.5463 | 1.35% | 3.86% | -- | -- | -34.11% | -16.46% | -- | 场内交易 | 场内交易 | | 2024-05-06 | 0.5390 | 0.5390 | 2.47% | -- | -- | 14.63% | -34.99% | -17.57% | -- | 场内交易 | 场内交易 | | 2024-04-30 | 0.5260 | 0.5260 | 0.00% | -- | 4.22% | -- | -38.21% | -19.56% | -- | 场内交易 | 场内交易 | | 2024-04-26 | 0.5019 | 0.5019 | 2.41% | -- | -- | -7.71% | -40.29% | -23.25% | -- | 场内交易 | 场内交易 | | 2024-04-25 | 0.4901 | 0.4901 | 0.00% | -0.77% | -- | -11.87% | -40.94% | -25.05% | -- | 场内交易 | 场内交易 | | 2024-04-22 | 0.4869 | 0.4869 | 0.00% | -1.42% | -7.91% | -9.02% | -44.86% | -25.54% | -- | 场内交易 | 场内交易 | | 2024-04-18 | 0.4939 | 0.4939 | 0.04% | -3.78% | -10.93% | -14.01% | -46.52% | -24.47% | -- | 场内交易 | 场内交易 | | 2024-04-17 | 0.4937 | 0.4937 | 0.00% | -4.17% | -9.25% | -13.72% | -47.19% | -24.50% | -- | 场内交易 | 场内交易 | | 2024-04-15 | 0.4939 | 0.4939 | 0.00% | -1.71% | -9.21% | -16.99% | -46.88% | -24.47% | -- | 场内交易 | 场内交易 | | 2024-04-11 | 0.5133 | 0.5133 | -0.37% | -- | -6.04% | -16.10% | -44.07% | -21.50% | -- | 场内交易 | 场内交易 | | 2024-04-10 | 0.5152 | 0.5152 | -1.92% | -- | -2.48% | -13.99% | -44.34% | -21.21% | -- | 场内交易 | 场内交易 | | 2024-04-09 | 0.5253 | 0.5253 | 4.54% | 0.46% | -0.57% | -12.48% | -43.42% | -19.67% | -- | 场内交易 | 场内交易 | | 2024-04-08 | 0.5025 | 0.5025 | 0.00% | -3.01% | -4.88% | -16.51% | -45.87% | -23.15% | -- | 场内交易 | 场内交易 | | 2024-04-02 | 0.5229 | 0.5229 | 0.93% | -- | -3.26% | -20.03% | -42.59% | -20.03% | -- | 场内交易 | 场内交易 | | 2024-04-01 | 0.5181 | 0.5181 | 2.66% | -- | -4.14% | -21.62% | -43.12% | -20.77% | -- | 场内交易 | 场内交易 | | 2024-03-29 | 0.5047 | 0.5047 | 1.02% | -4.54% | -5.66% | -23.65% | -43.80% | -22.82% | -- | 场内交易 | 场内交易 | | 2024-03-28 | 0.4996 | 0.4996 | 1.69% | -7.96% | -2.80% | -23.70% | -43.99% | -23.60% | -- | 场内交易 | 场内交易 | | 2024-03-27 | 0.4913 | 0.4913 | 0.00% | -- | -9.54% | -22.08% | -46.09% | -24.87% | -- | 场内交易 | 场内交易 | | 2024-03-22 | 0.5287 | 0.5287 | -2.60% | -2.81% | 2.28% | -17.30% | -42.56% | -19.15% | -- | 场内交易 | 场内交易 | | 2024-03-21 | 0.5428 | 0.5428 | 0.00% | -- | -- | -14.87% | -40.85% | -16.99% | -- | 场内交易 | 场内交易 | | 2024-03-19 | 0.5490 | 0.5490 | -0.99% | -0.02% | 7.52% | -13.87% | -39.40% | -16.04% | -- | 场内交易 | 场内交易 | | 2024-03-18 | 0.5545 | 0.5545 | 1.93% | 1.50% | -- | -12.58% | -38.80% | -15.20% | -- | 场内交易 | 场内交易 | | 2024-03-15 | 0.5440 | 0.5440 | 0.00% | 2.97% | -- | -16.17% | -41.15% | -16.81% | -- | 场内交易 | 场内交易 | | 2024-03-13 | 0.5496 | 0.5496 | 0.09% | -- | -- | -15.72% | -40.18% | -15.95% | -- | 场内交易 | 场内交易 | | 2024-03-12 | 0.5491 | 0.5491 | 0.51% | 3.80% | -- | -17.05% | -41.08% | -16.03% | -- | 场内交易 | 场内交易 | | 2024-03-11 | 0.5463 | 0.5463 | 3.41% | -- | -- | -17.95% | -41.38% | -16.46% | -- | 场内交易 | 场内交易 | | 2024-03-08 | 0.5283 | 0.5283 | 1.30% | -2.26% | -- | -20.48% | -43.36% | -19.21% | -- | 场内交易 | 场内交易 | | 2024-03-07 | 0.5215 | 0.5215 | 0.00% | -2.52% | -- | -21.32% | -44.09% | -20.25% | -- | 场内交易 | 场内交易 | | 2024-03-05 | 0.5290 | 0.5290 | 0.00% | -2.60% | -- | -20.33% | -43.75% | -19.10% | -- | 场内交易 | 场内交易 | | 2024-03-01 | 0.5405 | 0.5405 | 1.03% | 2.87% | 12.07% | -20.67% | -43.45% | -17.34% | -- | 场内交易 | 场内交易 | | 2024-02-29 | 0.5350 | 0.5350 | 4.09% | 3.50% | 1.06% | -22.78% | -43.81% | -18.18% | -- | 场内交易 | 场内交易 | | 2024-02-28 | 0.5140 | 0.5140 | -5.36% | -- | -5.48% | -26.08% | -46.01% | -21.39% | -- | 场内交易 | 场内交易 | | 2024-02-27 | 0.5431 | 0.5431 | 2.86% | 6.78% | -0.13% | -21.29% | -42.78% | -16.94% | -- | 场内交易 | 场内交易 | | 2024-02-26 | 0.5280 | 0.5280 | 0.49% | 3.41% | -2.91% | -23.13% | -44.80% | -19.25% | -- | 场内交易 | 场内交易 | | 2024-02-23 | 0.5254 | 0.5254 | 1.64% | -- | -2.58% | -25.07% | -45.54% | -19.65% | -- | 场内交易 | 场内交易 | | 2024-02-22 | 0.5169 | 0.5169 | 0.00% | -- | -3.42% | -25.52% | -46.18% | -20.95% | -- | 场内交易 | 场内交易 | | 2024-02-20 | 0.5086 | 0.5086 | -0.39% | -- | -10.46% | -28.98% | -47.33% | -22.22% | -- | 场内交易 | 场内交易 | | 2024-02-19 | 0.5106 | 0.5106 | 0.00% | -- | -10.11% | -27.92% | -46.97% | -21.91% | -- | 场内交易 | 场内交易 | | 2024-02-06 | 0.4702 | 0.4702 | 0.00% | -- | -24.33% | -32.74% | -52.85% | -28.09% | -- | 场内交易 | 场内交易 | | 2024-02-02 | 0.4602 | 0.4602 | -4.58% | -15.37% | -29.62% | -30.66% | -54.71% | -29.62% | -- | 场内交易 | 场内交易 | | 2024-02-01 | 0.4823 | 0.4823 | 0.00% | -13.27% | -27.03% | -28.84% | -52.53% | -26.24% | -- | 场内交易 | 场内交易 | | 2024-01-29 | 0.5294 | 0.5294 | -2.65% | -1.08% | -19.91% | -21.23% | -46.26% | -19.04% | -- | 场内交易 | 场内交易 | | 2024-01-26 | 0.5438 | 0.5438 | -2.21% | -4.26% | -13.81% | -16.66% | -44.80% | -16.84% | -- | 场内交易 | 场内交易 | | 2024-01-25 | 0.5561 | 0.5561 | 3.29% | -3.19% | -13.22% | -14.81% | -43.55% | -14.96% | -- | 场内交易 | 场内交易 | | 2024-01-24 | 0.5384 | 0.5384 | -0.17% | -5.91% | -15.78% | -17.42% | -45.35% | -17.66% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.5393 | 0.5393 | 0.77% | -9.30% | -15.64% | -15.32% | -45.26% | -17.53% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 0.5352 | 0.5352 | -5.77% | -10.05% | -16.28% | -18.66% | -45.68% | -18.15% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 0.5680 | 0.5680 | -1.11% | -6.18% | -10.89% | -14.26% | -42.11% | -13.14% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 0.5744 | 0.5744 | 0.38% | -6.11% | -9.44% | -13.59% | -40.83% | -12.16% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.5722 | 0.5722 | -3.77% | -4.47% | -11.82% | -15.51% | -40.83% | -12.49% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 0.5946 | 0.5946 | -0.07% | -0.93% | -8.37% | -12.00% | -37.98% | -9.07% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 0.5950 | 0.5950 | -1.72% | -1.15% | -8.31% | -13.68% | -36.76% | -9.01% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 0.6054 | 0.6054 | -1.05% | -2.57% | -8.55% | -13.02% | -36.18% | -7.42% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 0.6118 | 0.6118 | 2.14% | -3.79% | -8.11% | -10.28% | -34.98% | -6.44% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.5990 | 0.5990 | -0.20% | -7.53% | -9.84% | -11.31% | -37.46% | -8.40% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 0.6002 | 0.6002 | -0.28% | -8.21% | -9.66% | -11.86% | -37.41% | -8.21% | -- | 场内交易 | 场内交易 | | 2024-01-08 | 0.6019 | 0.6019 | -3.14% | -8.94% | -9.41% | -12.78% | -37.30% | -7.95% | -- | 场内交易 | 场内交易 | | 2024-01-05 | 0.6214 | 0.6214 | -2.28% | -5.99% | -6.42% | -9.96% | -34.31% | -4.97% | -- | 场内交易 | 场内交易 | | 2024-01-04 | 0.6359 | 0.6359 | -1.84% | -2.89% | -6.10% | -7.85% | -31.49% | -2.75% | -- | 场内交易 | 场内交易 | | 2024-01-03 | 0.6478 | 0.6478 | -0.93% | 2.74% | -4.92% | -6.13% | -30.92% | -0.93% | -- | 场内交易 | 场内交易 | | 2024-01-02 | 0.6539 | 0.6539 | -1.07% | 3.65% | -4.02% | -5.25% | -28.40% | 0.00% | -- | 场内交易 | 场内交易 | | 2023-12-29 | 0.6610 | 0.6610 | 0.95% | 3.39% | -4.59% | -4.22% | -28.42% | -29.51% | -- | 场内交易 | 场内交易 | | 2023-12-28 | 0.6548 | 0.6548 | 3.85% | 2.70% | -5.82% | -5.12% | -28.90% | -30.17% | -- | 场内交易 | 场内交易 | | 2023-12-27 | 0.6305 | 0.6305 | -0.06% | -0.10% | -8.62% | -8.02% | -32.34% | -32.76% | -- | 场内交易 | 场内交易 | | 2023-12-26 | 0.6309 | 0.6309 | -1.54% | -1.02% | -8.15% | -6.92% | -31.35% | -32.72% | -- | 场内交易 | 场内交易 | | 2023-12-25 | 0.6408 | 0.6408 | 0.23% | 1.02% | -6.71% | -6.75% | -27.30% | -31.66% | -- | 场内交易 | 场内交易 | | 2023-12-22 | 0.6393 | 0.6393 | 0.27% | -1.48% | -7.88% | -7.58% | -28.52% | -31.82% | -- | 场内交易 | 场内交易 | | 2023-12-21 | 0.6376 | 0.6376 | 1.03% | -2.27% | -9.89% | -6.26% | -30.72% | -32.00% | -- | 场内交易 | 场内交易 | | 2023-12-20 | 0.6311 | 0.6311 | -0.99% | -3.22% | -11.87% | -8.07% | -32.52% | -32.70% | -- | 场内交易 | 场内交易 | | 2023-12-19 | 0.6374 | 0.6374 | 0.49% | -3.72% | -10.02% | -8.58% | -32.41% | -32.03% | -- | 场内交易 | 场内交易 | | 2023-12-18 | 0.6343 | 0.6343 | -2.25% | -4.73% | -10.46% | -10.04% | -33.46% | -32.36% | -- | 场内交易 | 场内交易 | | 2023-12-15 | 0.6489 | 0.6489 | -0.54% | -2.33% | -8.98% | -8.00% | -33.79% | -30.80% | -- | 场内交易 | 场内交易 | | 2023-12-14 | 0.6524 | 0.6524 | 0.05% | -1.57% | -8.06% | -7.34% | -32.84% | -30.43% | -- | 场内交易 | 场内交易 | | 2023-12-13 | 0.6521 | 0.6521 | -1.50% | -2.29% | -7.61% | -8.59% | -33.23% | -30.46% | -- | 场内交易 | 场内交易 | | 2023-12-12 | 0.6620 | 0.6620 | -0.57% | -0.30% | -5.46% | -8.16% | -33.68% | -29.40% | -- | 场内交易 | 场内交易 | | 2023-12-11 | 0.6658 | 0.6658 | 0.21% | -1.68% | -4.91% | -7.76% | -33.30% | -29.00% | -- | 场内交易 | 场内交易 | | 2023-12-08 | 0.6644 | 0.6644 | 0.24% | -2.48% | -4.96% | -7.21% | -33.98% | -29.15% | -- | 场内交易 | 场内交易 | | 2023-12-07 | 0.6628 | 0.6628 | -0.69% | -3.31% | -4.85% | -6.53% | -34.88% | -29.32% | -- | 场内交易 | 场内交易 | | 2023-12-06 | 0.6674 | 0.6674 | 0.51% | -3.67% | -4.53% | -8.44% | -34.11% | -28.83% | -- | 场内交易 | 场内交易 | | 2023-12-05 | 0.6640 | 0.6640 | -1.95% | -4.50% | -1.79% | -7.71% | -33.74% | -29.19% | -- | 场内交易 | 场内交易 | | 2023-12-04 | 0.6772 | 0.6772 | -0.60% | -1.86% | 0.16% | -6.26% | -32.64% | -27.78% | -- | 场内交易 | 场内交易 | | 2023-12-01 | 0.6813 | 0.6813 | -0.61% | -0.82% | 0.52% | -4.62% | -31.99% | -27.34% | -- | 场内交易 | 场内交易 | | 2023-11-30 | 0.6855 | 0.6855 | -1.05% | -2.24% | -0.13% | -4.45% | -30.29% | -26.90% | -- | 场内交易 | 场内交易 | | 2023-11-29 | 0.6928 | 0.6928 | -0.36% | -0.17% | 3.08% | -1.65% | -29.35% | -26.12% | -- | 场内交易 | 场内交易 | | 2023-11-28 | 0.6953 | 0.6953 | 0.77% | -1.74% | 3.45% | 2.25% | -28.86% | -25.85% | -- | 场内交易 | 场内交易 | | 2023-11-27 | 0.6900 | 0.6900 | 0.45% | -3.64% | 2.66% | 1.14% | -30.32% | -26.42% | -- | 场内交易 | 场内交易 | | 2023-11-24 | 0.6869 | 0.6869 | -2.04% | -3.04% | 5.35% | -1.17% | -32.06% | -26.75% | -- | 场内交易 | 场内交易 | | 2023-11-23 | 0.7012 | 0.7012 | 1.04% | 0.31% | 10.10% | 0.47% | -30.31% | -25.22% | -- | 场内交易 | 场内交易 | | 2023-11-22 | 0.6940 | 0.6940 | -1.92% | -2.65% | 5.47% | -2.61% | -30.87% | -25.99% | -- | 场内交易 | 场内交易 | | 2023-11-21 | 0.7076 | 0.7076 | -1.19% | -0.28% | 7.54% | -0.99% | -30.59% | -24.54% | -- | 场内交易 | 场内交易 | | 2023-11-20 | 0.7161 | 0.7161 | 1.09% | 1.46% | 8.83% | -1.81% | -28.88% | -23.63% | -- | 场内交易 | 场内交易 | | 2023-11-17 | 0.7084 | 0.7084 | 1.34% | 1.17% | 4.61% | -3.17% | -30.28% | -24.45% | -- | 场内交易 | 场内交易 | | 2023-11-16 | 0.6990 | 0.6990 | -1.95% | -0.07% | 3.45% | -3.76% | -31.81% | -25.46% | -- | 场内交易 | 场内交易 | | 2023-11-15 | 0.7129 | 0.7129 | 0.47% | 1.97% | 3.42% | -2.77% | -31.57% | -23.97% | -- | 场内交易 | 场内交易 | | 2023-11-14 | 0.7096 | 0.7096 | 0.54% | 1.87% | 2.95% | -4.64% | -29.68% | -24.33% | -- | 场内交易 | 场内交易 | | 2023-11-13 | 0.7058 | 0.7058 | 0.80% | 0.96% | 2.39% | -6.16% | -30.71% | -24.73% | -- | 场内交易 | 场内交易 | | 2023-11-10 | 0.7002 | 0.7002 | 0.10% | 3.56% | 3.67% | -8.97% | -30.80% | -25.33% | -- | 场内交易 | 场内交易 | | 2023-11-09 | 0.6995 | 0.6995 | 0.06% | 5.39% | 2.72% | -8.87% | -32.64% | -25.40% | -- | 场内交易 | 场内交易 | | 2023-11-08 | 0.6991 | 0.6991 | 0.36% | 3.14% | 1.30% | -9.31% | -32.99% | -25.45% | -- | 场内交易 | 场内交易 | | 2023-11-07 | 0.6966 | 0.6966 | -0.36% | 2.53% | 0.94% | -10.23% | -33.81% | -25.71% | -- | 场内交易 | 场内交易 | | 2023-11-06 | 0.6991 | 0.6991 | 3.40% | 1.85% | 1.30% | -10.41% | -33.89% | -25.45% | -- | 场内交易 | 场内交易 | | 2023-11-03 | 0.6761 | 0.6761 | 1.87% | 0.60% | -2.03% | -13.62% | -34.60% | -27.90% | -- | 场内交易 | 场内交易 | | 2023-11-02 | 0.6637 | 0.6637 | -2.08% | 1.72% | -3.83% | -15.78% | -34.80% | -29.22% | -- | 场内交易 | 场内交易 | | 2023-11-01 | 0.6778 | 0.6778 | -0.24% | 3.83% | -1.78% | -13.86% | -32.49% | -27.72% | -- | 场内交易 | 场内交易 | | 2023-10-31 | 0.6794 | 0.6794 | -1.02% | 4.20% | -1.55% | -13.15% | -31.31% | -27.55% | -- | 场内交易 | 场内交易 | | 2023-10-30 | 0.6864 | 0.6864 | 2.13% | 7.77% | -0.54% | -11.68% | -28.81% | -26.80% | -- | 场内交易 | 场内交易 | | 2023-10-27 | 0.6721 | 0.6721 | 3.00% | 2.14% | -1.95% | -12.71% | -32.23% | -28.32% | -- | 场内交易 | 场内交易 | | 2023-10-26 | 0.6525 | 0.6525 | -0.05% | -1.51% | -3.73% | -16.60% | -35.70% | -30.41% | -- | 场内交易 | 场内交易 | | 2023-10-25 | 0.6528 | 0.6528 | 0.12% | -1.79% | -5.01% | -16.82% | -35.23% | -30.38% | -- | 场内交易 | 场内交易 | | 2023-10-24 | 0.6520 | 0.6520 | 2.37% | -3.72% | -5.74% | -15.47% | -- | -30.47% | -- | 场内交易 | 场内交易 | | 2023-10-23 | 0.6369 | 0.6369 | -3.21% | -5.74% | -7.92% | -17.91% | -36.90% | -32.08% | -- | 场内交易 | 场内交易 | | 2023-10-20 | 0.6580 | 0.6580 | -0.68% | -4.54% | -4.15% | -15.35% | -- | -29.83% | -- | 场内交易 | 场内交易 | | 2023-10-19 | 0.6625 | 0.6625 | -0.33% | -4.81% | -4.98% | -15.56% | -- | -29.35% | -- | 场内交易 | 场内交易 | | 2023-10-18 | 0.6647 | 0.6647 | -1.85% | -2.52% | -5.73% | -16.35% | -- | -29.11% | -- | 场内交易 | 场内交易 | | 2023-10-17 | 0.6772 | 0.6772 | 0.22% | 0.27% | -3.98% | -14.70% | -- | -27.78% | -- | 场内交易 | 场内交易 | | 2023-10-16 | 0.6757 | 0.6757 | -1.97% | -0.78% | -4.20% | -15.27% | -32.42% | -27.94% | -- | 场内交易 | 场内交易 | | 2023-10-13 | 0.6893 | 0.6893 | -0.96% | -0.12% | -3.38% | -14.62% | -- | -26.49% | -- | 场内交易 | 场内交易 | | 2023-10-12 | 0.6960 | 0.6960 | 2.07% | 0.85% | -3.44% | -13.40% | -- | -25.78% | -- | 场内交易 | 场内交易 | | 2023-10-11 | 0.6819 | 0.6819 | 0.96% | -1.19% | -5.53% | -15.83% | -- | -27.28% | -- | 场内交易 | 场内交易 | | 2023-10-10 | 0.6754 | 0.6754 | -0.82% | -2.13% | -5.67% | -16.00% | -- | -27.97% | -- | 场内交易 | 场内交易 | | 2023-10-09 | 0.6810 | 0.6810 | -1.32% | -1.32% | -4.89% | -14.90% | -- | -27.38% | -- | 场内交易 | 场内交易 | | 2023-09-28 | 0.6901 | 0.6901 | 0.67% | 1.46% | 1.49% | -12.16% | -- | -26.41% | -- | 场内交易 | 场内交易 | | 2023-09-27 | 0.6855 | 0.6855 | 1.14% | -0.15% | 0.48% | -12.70% | -- | -26.90% | -- | 场内交易 | 场内交易 | | 2023-09-26 | 0.6778 | 0.6778 | -1.37% | -2.78% | -0.64% | -13.10% | -- | -27.72% | -- | 场内交易 | 场内交易 | | 2023-09-25 | 0.6872 | 0.6872 | -0.65% | -2.54% | 0.73% | -11.66% | -- | -26.71% | -- | 场内交易 | 场内交易 | | 2023-09-22 | 0.6917 | 0.6917 | 1.69% | -1.93% | -2.93% | -11.08% | -- | -26.23% | -- | 场内交易 | 场内交易 | | 2023-09-21 | 0.6802 | 0.6802 | -0.92% | -3.39% | -4.83% | -12.56% | -- | -27.46% | -- | 场内交易 | 场内交易 | | 2023-09-20 | 0.6865 | 0.6865 | -1.53% | -3.77% | -5.87% | -13.85% | -- | -26.79% | -- | 场内交易 | 场内交易 | | 2023-09-19 | 0.6972 | 0.6972 | -1.12% | -3.27% | -4.40% | -12.66% | -- | -25.65% | -- | 场内交易 | 场内交易 | | 2023-09-18 | 0.7051 | 0.7051 | -0.03% | -2.31% | -3.32% | -12.38% | -- | -24.81% | -- | 场内交易 | 场内交易 | | 2023-09-15 | 0.7053 | 0.7053 | 0.17% | -1.49% | -3.81% | -12.13% | -- | -24.78% | -- | 场内交易 | 场内交易 | | 2023-09-14 | 0.7041 | 0.7041 | -1.30% | -0.71% | -5.38% | -10.62% | -- | -24.91% | -- | 场内交易 | 场内交易 | | 2023-09-13 | 0.7134 | 0.7134 | -1.03% | -2.13% | -5.15% | -9.99% | -- | -23.92% | -- | 场内交易 | 场内交易 | | 2023-09-12 | 0.7208 | 0.7208 | -0.14% | 0.18% | -4.16% | -8.99% | -- | -23.13% | -- | 场内交易 | 场内交易 | | 2023-09-11 | 0.7218 | 0.7218 | 0.81% | -0.08% | -4.03% | -8.79% | -- | -23.02% | -- | 场内交易 | 场内交易 | | 2023-09-08 | 0.7160 | 0.7160 | 0.97% | 0.24% | -7.12% | -8.46% | -- | -23.64% | -- | 场内交易 | 场内交易 | | 2023-09-07 | 0.7091 | 0.7091 | -2.72% | -1.10% | -8.62% | -10.64% | -- | -24.38% | -- | 场内交易 | 场内交易 | | 2023-09-06 | 0.7289 | 0.7289 | 1.31% | 1.60% | -6.59% | -8.68% | -- | -22.27% | -- | 场内交易 | 场内交易 | | 2023-09-05 | 0.7195 | 0.7195 | -0.40% | 2.14% | -7.79% | -11.41% | -- | -23.27% | -- | 场内交易 | 场内交易 | | 2023-09-04 | 0.7224 | 0.7224 | 1.13% | 6.24% | -7.42% | -11.91% | -- | -22.96% | -- | 场内交易 | 场内交易 | | 2023-09-01 | 0.7143 | 0.7143 | -0.38% | 4.71% | -9.23% | -11.56% | -- | -23.82% | -- | 场内交易 | 场内交易 | | 2023-08-31 | 0.7170 | 0.7170 | -0.06% | 3.17% | -8.35% | -10.91% | -- | -23.54% | -- | 场内交易 | 场内交易 | | 2023-08-30 | 0.7174 | 0.7174 | 1.85% | 2.79% | -7.69% | -11.05% | -- | -23.49% | -- | 场内交易 | 场内交易 | | 2023-08-29 | 0.7044 | 0.7044 | 3.59% | -1.15% | -9.37% | -13.21% | -- | -24.88% | -- | 场内交易 | 场内交易 | | 2023-08-28 | 0.6800 | 0.6800 | -0.32% | -4.86% | -12.51% | -16.70% | -- | -27.48% | -- | 场内交易 | 场内交易 | | 2023-08-25 | 0.6822 | 0.6822 | -1.84% | -6.46% | -13.07% | -17.01% | -- | -27.25% | -- | 场内交易 | 场内交易 | | 2023-08-24 | 0.6950 | 0.6950 | -0.42% | -5.00% | -9.89% | -15.17% | -- | -25.88% | -- | 场内交易 | 场内交易 | | 2023-08-23 | 0.6979 | 0.6979 | -2.06% | -3.91% | -10.05% | -14.31% | -- | -25.57% | -- | 场内交易 | 场内交易 | | 2023-08-22 | 0.7126 | 0.7126 | -0.29% | -2.81% | -8.16% | -13.59% | -- | -24.01% | -- | 场内交易 | 场内交易 | | 2023-08-21 | 0.7147 | 0.7147 | -2.00% | -3.95% | -7.89% | -12.99% | -- | -23.78% | -- | 场内交易 | 场内交易 | | 2023-08-18 | 0.7293 | 0.7293 | -0.31% | -3.03% | -8.22% | -10.16% | -- | -22.22% | -- | 场内交易 | 场内交易 | | 2023-08-17 | 0.7316 | 0.7316 | 0.73% | -4.89% | -7.85% | -10.53% | -- | -21.98% | -- | 场内交易 | 场内交易 | | 2023-08-16 | 0.7263 | 0.7263 | -0.94% | -5.38% | -8.93% | -10.69% | -- | -22.54% | -- | 场内交易 | 场内交易 | | 2023-08-15 | 0.7332 | 0.7332 | -1.46% | -4.89% | -8.06% | -9.89% | -- | -21.81% | -- | 场内交易 | 场内交易 | | 2023-08-14 | 0.7441 | 0.7441 | -1.06% | -4.11% | -6.70% | -6.85% | -- | -20.65% | -- | 场内交易 | 场内交易 | | 2023-08-11 | 0.7521 | 0.7521 | -2.22% | -3.61% | -7.16% | -7.56% | -- | -19.79% | -- | 场内交易 | 场内交易 | | 2023-08-10 | 0.7692 | 0.7692 | 0.21% | -1.72% | -4.33% | -5.18% | -- | -17.97% | -- | 场内交易 | 场内交易 | | 2023-08-09 | 0.7676 | 0.7676 | -0.43% | -2.60% | -4.07% | -4.92% | -- | -18.14% | -- | 场内交易 | 场内交易 | | 2023-08-08 | 0.7709 | 0.7709 | -0.66% | -2.03% | -3.66% | -6.75% | -- | -17.79% | -- | 场内交易 | 场内交易 | | 2023-08-07 | 0.7760 | 0.7760 | -0.55% | -0.81% | -3.02% | -6.40% | -- | -17.24% | -- | 场内交易 | 场内交易 | | 2023-08-04 | 0.7803 | 0.7803 | -0.31% | 0.40% | -5.00% | -7.38% | -- | -16.79% | -- | 场内交易 | 场内交易 | | 2023-08-03 | 0.7827 | 0.7827 | -0.69% | 1.65% | -4.40% | -8.06% | -- | -16.53% | -- | 场内交易 | 场内交易 | | 2023-08-02 | 0.7881 | 0.7881 | 0.15% | 0.73% | -3.21% | -7.42% | -- | -15.95% | -- | 场内交易 | 场内交易 | | 2023-08-01 | 0.7869 | 0.7869 | 0.59% | 0.27% | -3.35% | -7.56% | -- | -16.08% | -- | 场内交易 | 场内交易 | | 2023-07-31 | 0.7823 | 0.7823 | 0.66% | 1.43% | -3.92% | -8.11% | -- | -16.57% | -- | 场内交易 | 场内交易 | | 2023-07-28 | 0.7772 | 0.7772 | 0.94% | 0.17% | -1.07% | -8.70% | -- | -17.12% | -- | 场内交易 | 场内交易 | | 2023-07-27 | 0.7700 | 0.7700 | -1.58% | -0.94% | -1.94% | -8.78% | -- | -17.88% | -- | 场内交易 | 场内交易 | | 2023-07-26 | 0.7824 | 0.7824 | -0.31% | -0.28% | 0.31% | -6.92% | -- | -16.56% | -- | 场内交易 | 场内交易 | | 2023-07-25 | 0.7848 | 0.7848 | 1.75% | -1.23% | 0.89% | -5.43% | -- | -16.31% | -- | 场内交易 | 场内交易 | | 2023-07-24 | 0.7713 | 0.7713 | -0.59% | -2.85% | -0.85% | -10.29% | -- | -17.75% | -- | 场内交易 | 场内交易 | | 2023-07-21 | 0.7759 | 0.7759 | -0.18% | -2.71% | -0.26% | -12.14% | -- | -17.25% | -- | 场内交易 | 场内交易 | | 2023-07-20 | 0.7773 | 0.7773 | -0.93% | -3.72% | -2.46% | -14.22% | -- | -17.11% | -- | 场内交易 | 场内交易 | | 2023-07-19 | 0.7846 | 0.7846 | -1.26% | -2.38% | -1.72% | -14.39% | -- | -16.33% | -- | 场内交易 | 场内交易 | | 2023-07-18 | 0.7946 | 0.7946 | 0.09% | -1.91% | -1.26% | -13.97% | -- | -15.26% | -- | 场内交易 | 场内交易 | | 2023-07-17 | 0.7939 | 0.7939 | -0.45% | -1.26% | -1.34% | -15.07% | -- | -15.34% | -- | 场内交易 | 场内交易 | | 2023-07-14 | 0.7975 | 0.7975 | -1.21% | -0.34% | 1.23% | -14.22% | -- | -14.95% | -- | 场内交易 | 场内交易 | | 2023-07-13 | 0.8073 | 0.8073 | 0.45% | -0.37% | 1.85% | -10.53% | -- | -13.91% | -- | 场内交易 | 场内交易 | | 2023-07-12 | 0.8037 | 0.8037 | -0.79% | -1.45% | 1.48% | -12.28% | -- | -14.29% | -- | 场内交易 | 场内交易 | | 2023-07-11 | 0.8101 | 0.8101 | 0.76% | -1.38% | 2.36% | -11.73% | -- | -13.61% | -- | 场内交易 | 场内交易 | | 2023-07-10 | 0.8040 | 0.8040 | 0.47% | -1.80% | 1.59% | -13.15% | -- | -14.26% | -- | 场内交易 | 场内交易 | | 2023-07-07 | 0.8002 | 0.8002 | -1.25% | -1.72% | 0.84% | -13.81% | -- | -14.66% | -- | 场内交易 | 场内交易 | | 2023-07-06 | 0.8103 | 0.8103 | -0.64% | 2.17% | 1.52% | -12.15% | -- | -13.59% | -- | 场内交易 | 场内交易 | | 2023-07-05 | 0.8155 | 0.8155 | -0.72% | 3.81% | 0.41% | -9.91% | -- | -13.03% | -- | 场内交易 | 场内交易 | | 2023-07-04 | 0.8214 | 0.8214 | 0.33% | 4.61% | 0.16% | -9.26% | -- | -12.40% | -- | 场内交易 | 场内交易 | | 2023-07-03 | 0.8187 | 0.8187 | 0.55% | 4.96% | -0.17% | -10.85% | -- | -12.69% | -- | 场内交易 | 场内交易 | | 2023-06-30 | 0.8142 | 0.8142 | 2.66% | 4.67% | 0.95% | -10.23% | -- | -13.17% | -- | 场内交易 | 场内交易 |
|